• Total Market Cap: $ 3.29T (-3.59%)
  • BTC Dominance: 58%
  • 24h Volume: $ 161.02B
  • BTC Price: $ 96121.95 (-2.17%)
  • ETH Dominance: 9.8%
  • ETH Price: $ 2681.11 (-1.95%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 MANTRA (OM) OM MANTRA $ 7.51 6%
    • 2 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.8760 2.04%
    • 3 KAITO (KAITO) KAITO KAITO $ 1.68 20.60%
    hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.0008313 103 004.97%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 3 Multichain Bridged BUSD (Moonriver) (BUSD) BUSD Multichain Bridged BUSD (Moonriver) $0.8375 2 673.98%
    new
    • 1 BeramoniumCoin (BERAMO) BERAMO BeramoniumCoin $0.005965 5%
    • 2 Race to a Billion (RACE) RACE Race to a Billion $0.01428 0.5231%
    • 3 Rexbt by Virtuals (REXBT) REXBT rexbt by Virtuals $0.003936 5%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    101 FLOKI (FLOKI) FLOKI FLOKI $0.00009292 4% 6% $898.07M $189.78M 9.67T FLOKI
    102 Ethereum Name Service (ENS) ENS Ethereum Name Service $ 26.66 1% 1% $884.21M $109.14M 33.17M ENS
    103 The Sandbox (SAND) SAND The Sandbox $0.3543 4% 12% $866.66M $116.85M 2.45B SAND
    104 Jito (JTO) JTO Jito $ 2.90 7.53% 8% $858.82M $375.32M 296.88M JTO
    105 Renzo Restaked ETH (EZETH) EZETH Renzo Restaked ETH $ 2 779.94 1% 1% $858.69M $12.12M 308.89K EZETH
    106 Marinade Staked SOL (MSOL) MSOL Marinade Staked SOL $ 216.88 1% 13% $855.58M $42.34M 3.95M MSOL
    107 Pyth Network (PYTH) PYTH Pyth Network $0.2373 0.2665% 4.43% $853.46M $112.28M 3.62B PYTH
    108 BitTorrent (BTT) BTT BitTorrent $0.0000008434 1% 3% $831.99M $29.52M 986.06T BTT
    109 Berachain (BERA) BERA Berachain $ 7.54 9% 30.47% $814.32M $625.14M 107.66M BERA
    110 Flow (FLOW) FLOW Flow $0.5181 2% 2% $810.89M $35.77M 1.57B FLOW
    111 Wrapped BNB (WBNB) WBNB Wrapped BNB $ 649.16 0.7553% 0.9528% $809.26M $395.04M 1.25M WBNB
    112 IOTA (IOTA) IOTA IOTA $0.2206 3% 9% $804.51M $27.16M 3.65B IOTA
    113 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) $ 96 004.15 2% 1% $772.49M $192.17M 8.04K WBTC
    114 Kaia (KAIA) KAIA Kaia $0.1296 1% 2% $759.67M $23.33M 5.86B KAIA
    115 PayPal USD (PYUSD) PYUSD PayPal USD $ 1.00 0.02891% 0.02453% $757.31M $54.59M 756.75M PYUSD
    116 NEO (NEO) NEO NEO $ 10.54 3% 8% $742.60M $26.96M 70.53M NEO
    117 Ronin (RON) RON Ronin $ 1.19 4% 5% $740.31M $14.66M 619.39M RON
    118 Bitcoin SV (BSV) BSV Bitcoin SV $ 36.81 3% 7% $729.80M $27.52M 19.83M BSV
    119 Virtuals Protocol (VIRTUAL) VIRTUAL Virtuals Protocol $ 1.12 0.1264% 19% $729.59M $327.49M 648.47M VIRTUAL
    120 Tether Gold (XAUT) XAUT Tether Gold $ 2 937.89 0.08065% 1.84% $724.26M $6.57M 246.52K XAUT
    121 PancakeSwap (CAKE) CAKE PancakeSwap $ 2.43 4% 0.3087% $704.43M $263.29M 290.74M CAKE
    122 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL $ 185.34 2% 13% $682.04M $8.07M 3.67M JUPSOL
    123 Axie Infinity (AXS) AXS Axie Infinity $ 4.22 3% 6% $671.45M $52.64M 158.85M AXS
    124 Mantle Restaked ETH (CMETH) CMETH Mantle Restaked ETH $ 2 853.40 1% 0.4904% $666.94M $56.64M 235.28K CMETH
    125 SPX6900 (SPX) SPX SPX6900 $0.6940 2% 13% $646.30M $39.57M 930.99M SPX
    126 Curve DAO (CRV) CRV Curve DAO $0.5019 4% 4% $644.68M $165.92M 1.29B CRV
    127 Dogwifhat (WIF) WIF dogwifhat $0.6428 0.1220% 9% $643.48M $550.70M 998.93M WIF
    128 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) $ 2 682.56 1% 1% $632.75M $1.07B 235.64K WETH
    129 MultiversX (EGLD) EGLD MultiversX $ 22.55 2% 2% $630.27M $33.80M 27.95M EGLD
    130 Arweave (AR) AR Arweave $ 9.59 1% 1.99% $628.21M $81.66M 65.45M AR
    131 Helium (HNT) HNT Helium $ 3.53 0.4682% 9% $626.18M $8.04M 177.39M HNT
    132 Usdx.money USDX (USDX) USDX usdx.money USDX $0.9994 0.04458% 0.03917% $624.77M $181.56K 624.78M USDX
    133 Binance-Peg Dogecoin (DOGE) DOGE Binance-Peg Dogecoin $0.2406 5% 11% $617.05M $2.06M 2.56B DOGE
    134 PAX Gold (PAXG) PAXG PAX Gold $ 2 948.34 0.08117% 1.23% $611.39M $30.29M 207.53K PAXG
    135 Onyxcoin (XCN) XCN Onyxcoin $0.01830 5% 16% $597.74M $98.76M 32.65B XCN
    136 Aerodrome Finance (AERO) AERO Aerodrome Finance $0.7578 1% 10% $591.14M $46.78M 779.38M AERO
    137 Resolv USR (USR) USR Resolv USR $0.9999 0.003490% 0.07274% $585.27M $14.62M 585.29M USR
    138 Decentraland (MANA) MANA Decentraland $0.3127 4% 7% $584.87M $76.02M 1.87B MANA
    139 Starknet (STRK) STRK Starknet $0.2262 2% 4% $583.35M $63.18M 2.58B STRK
    140 DYdX (DYDX) DYDX dYdX $0.7896 0.4540% 2% $581.42M $41.12M 733.09M DYDX
    141 Conflux (CFX) CFX Conflux $0.1178 0.3750% 2% $580.40M $47.45M 4.93B CFX
    142 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) $ 2 681.95 1% 1% $579.51M $807.88M 215.92K WETH
    143 The Dogeson (DOGESON) DOGESON The Dogeson $0.05277 631.80% 198 492.70% $571.63M $6.13M 10.00B DOGESON
    144 MEOW (MEOW) MEOW MEOW $0.006351 11% 3.79% $571.02M $1.49M 90.00B MEOW
    145 Zcash (ZEC) ZEC Zcash $ 35.63 4% 7.77% $570.44M $78.72M 15.91M ZEC
    146 Dohrnii (DHN) DHN Dohrnii $ 9.70 3% 1% $565.92M $1.05M 55.79M DHN
    147 Pendle (PENDLE) PENDLE Pendle $ 3.43 2% 5% $561.75M $94.17M 164.02M PENDLE
    148 PumpBTC (PUMPBTC) PUMPBTC pumpBTC $ 92 811.12 3% 1% $555.80M $283.40 5.99K PUMPBTC
    149 ApeCoin (APE) APE ApeCoin $0.6940 2% 6% $555.13M $100.36M 799.46M APE
    150 INSURANCE (INSURANCE) INSURANCE INSURANCE $ 28.35 1% 2% $531.07M $16.69K 18.70M INSURANCE
    151 Core (CORE) CORE Core $0.5306 3.07% 3% $528.65M $55.17M 995.39M CORE
    152 Pudgy Penguins (PENGU) PENGU Pudgy Penguins $0.008401 2% 21% $528.33M $118.28M 62.86B PENGU
    153 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH $ 2 674.23 2% 1% $525.69M $29.86K 196.49K EETH
    154 Polygon (MATIC) MATIC Polygon $0.2950 3% 8% $524.75M $7.58M 1.78B MATIC
    155 Frax (FRAX) FRAX Frax $0.9963 0.05852% 0.008909% $523.86M $74.82M 526.14M FRAX
    156 Beldex (BDX) BDX Beldex $0.07447 0.2424% 0.8745% $514.91M $3.65M 6.91B BDX
    157 AIOZ Network (AIOZ) AIOZ AIOZ Network $0.4416 3% 3% $507.21M $16.35M 1.15B AIOZ
    158 ECash (XEC) XEC eCash $0.00002552 2% 4% $505.87M $24.93M 19.83T XEC
    159 Beam (BEAM) BEAM Beam $0.009426 4% 15% $496.52M $58.82M 52.56B BEAM
    160 TrueUSD (TUSD) TUSD TrueUSD $0.9979 0.08884% 0.05195% $494.49M $46.39M 495.52M TUSD
    161 Brett (BRETT) BRETT Brett $0.04919 2.62% 6.07% $487.27M $84.04M 9.91B BRETT
    162 ClBTC (CLBTC) CLBTC clBTC $ 97 334.19 0.5278% 0.3699% $486.64M $17.82 5.00K CLBTC
    163 Chiliz (CHZ) CHZ Chiliz $0.05158 3% 15% $486.19M $119.57M 9.42B CHZ
    164 Grass (GRASS) GRASS Grass $ 1.97 0.006879% 7.64% $481.53M $91.86M 243.91M GRASS
    165 Morpho (MORPHO) MORPHO Morpho $ 2.14 10% 1% $481.35M $32.45M 224.96M MORPHO
    166 Honey (HONEY) HONEY Honey $ 1.00 0.02884% 0.3486% $480.39M $17.78M 480.27M HONEY
    167 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) $ 95 753.40 2% 1% $480.38M $21.33M 5.00K BTC.B
    168 AB (prev. Newton) (AB) AB AB (prev. Newton) $0.01051 0.9260% 5% $478.54M $25.65M 45.66B AB
    169 Eigenlayer (EIGEN) EIGEN Eigenlayer $ 1.95 0.9003% 13.87% $475.96M $172.93M 244.49M EIGEN
    170 Reserve Rights (RSR) RSR Reserve Rights $0.008594 1% 3% $475.07M $47.38M 55.38B RSR
    171 Compound (COMP) COMP Compound $ 53.65 2% 7% $474.01M $72.93M 8.87M COMP
    172 Wormhole (W) W Wormhole $0.1631 3% 10% $468.67M $48.59M 2.87B W
    173 Kava (KAVA) KAVA Kava $0.4257 6% 11% $460.80M $16.38M 1.08B KAVA
    174 Verus (VRSC) VRSC Verus $ 5.80 2% 16.24% $454.77M $33.71K 78.44M VRSC
    175 Gnosis (GNO) GNO Gnosis $ 173.95 2% 1% $449.61M $13.78M 2.59M GNO
    176 OUSG (OUSG) OUSG OUSG $ 110.05 0% 0.06503% $444.17M $0.00 4.04M OUSG
    177 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $0.9999 0.02366% 0.01055% $442.88M $35.10M 442.86M USDC.E
    178 Akash Network (AKT) AKT Akash Network $ 1.78 3% 7% $440.80M $10.38M 247.44M AKT
    179 APENFT (NFT) NFT APENFT $0.0000004438 1% 1.56% $439.61M $26.05M 990.11T NFT
    180 Amp (AMP) AMP Amp $0.005204 2% 9% $438.39M $19.24M 84.23B AMP
    181 QuantixAI (QAI) QAI QuantixAI $ 84.27 2% 1% $438.17M $295.96K 5.20M QAI
    182 Axelar (AXL) AXL Axelar $0.4737 5% 3% $436.28M $15.71M 919.90M AXL
    183 TBTC (TBTC) TBTC tBTC $ 95 738.41 2% 1% $434.75M $10.10M 4.54K TBTC
    184 Ket (KET) KET Ket $0.4308 9% 20.26% $430.37M $18.09M 1.00B KET
    185 Trust Wallet (TWT) TWT Trust Wallet $ 1.03 2% 3.77% $427.73M $24.10M 416.65M TWT
    186 Mina Protocol (MINA) MINA Mina Protocol $0.3517 1% 2% $427.54M $47.29M 1.22B MINA
    187 StakeStone Berachain Vault Token (BERASTONE) BERASTONE StakeStone Berachain Vault Token $ 2 651.50 1% 1% $427.36M $1.08M 161.18K BERASTONE
    188 DeepBook (DEEP) DEEP DeepBook $0.1717 4% 2.42% $427.34M $47.87M 2.50B DEEP
    189 THORChain (RUNE) RUNE THORChain $ 1.21 1% 11% $426.38M $208.27M 352.05M RUNE
    190 CHEX Token (CHEX) CHEX CHEX Token $0.4152 8% 5% $415.26M $4.14M 998.92M CHEX
    191 USDB (USDB) USDB USDB $ 1.02 2.92% 1.84% $412.47M $12.22M 406.05M USDB
    192 KAITO (KAITO) KAITO KAITO $ 1.68 20.60% % $407.78M $2.21B 241.39M KAITO
    193 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH $ 2 922.83 2% 1% $405.91M $14.31M 138.76K CBETH
    194 Hashnote USYC (USYC) USYC Hashnote USYC $ 1.08 % 0.05747% $404.87M $5.39K 375.53M USYC
    195 Terra Luna Classic (LUNC) LUNC Terra Luna Classic $0.00007327 2% 7% $401.94M $19.71M 5.49T LUNC
    196 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) BUIDL BlackRock USD Institutional Digital Liquidity Fund $1.00 0% 0% $399.36M $0.00 399.36M BUIDL
    197 Would (WOULD) WOULD would $0.3950 0.1416% 9.35% $394.85M $331.28K 999.45M WOULD
    198 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) $ 2 681.93 1% 1% $386.11M $46.47M 144.02K WETH
    199 ZKsync (ZK) ZK ZKsync $0.1049 2% 5% $385.81M $62.72M 3.68B ZK
    200 Ai16z (AI16Z) AI16Z ai16z $0.3475 1.40% 26% $382.91M $154.88M 1.10B AI16Z