• Total Market Cap: $ 3.29T (-3.59%)
  • BTC Dominance: 58%
  • 24h Volume: $ 161.02B
  • BTC Price: $ 96121.95 (-2.17%)
  • ETH Dominance: 9.8%
  • ETH Price: $ 2681.11 (-1.95%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 MANTRA (OM) OM MANTRA $ 7.51 6%
    • 2 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.8760 2.04%
    • 3 KAITO (KAITO) KAITO KAITO $ 1.68 20.60%
    hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.0008313 103 004.97%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 3 Multichain Bridged BUSD (Moonriver) (BUSD) BUSD Multichain Bridged BUSD (Moonriver) $0.8375 2 673.98%
    new
    • 1 BeramoniumCoin (BERAMO) BERAMO BeramoniumCoin $0.005965 5%
    • 2 Race to a Billion (RACE) RACE Race to a Billion $0.01428 0.5231%
    • 3 Rexbt by Virtuals (REXBT) REXBT rexbt by Virtuals $0.003936 5%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    201 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield $ 1.07 0.2480% 0.3115% $377.35M $4.66M 351.16M USDY
    202 1inch (1INCH) 1INCH 1inch $0.2647 0.9657% 2% $370.47M $38.27M 1.40B 1INCH
    203 Stader ETHx (ETHX) ETHX Stader ETHx $ 2 826.68 1% 1% $367.89M $6.36M 130.28K ETHX
    204 Super OETH (SUPEROETHB) SUPEROETHB Super OETH $ 2 683.10 1% 1% $365.08M $771.81K 136.16K SUPEROETHB
    205 Olympus (OHM) OHM Olympus $ 21.82 0.8466% 15% $356.94M $1.37M 16.38M OHM
    206 Frax Ether (FRXETH) FRXETH Frax Ether $ 2 676.55 2% 1% $354.95M $27.62M 132.62K FRXETH
    207 Swell Ethereum (SWETH) SWETH Swell Ethereum $ 2 903.23 1% 1% $351.58M $178.59K 121.32K SWETH
    208 DYdX (ETHDYDX) ETHDYDX dYdX $0.7873 0.4834% 2% $345.97M $34.78M 439.31M ETHDYDX
    209 JUST (JST) JST JUST $0.03369 2% 1.56% $333.15M $49.05M 9.90B JST
    210 Ether.fi Staked BTC (EBTC) EBTC Ether.fi Staked BTC $ 96 208.60 1% 1% $332.26M $97.71K 3.45K EBTC
    211 AI Companions (AIC) AIC AI Companions $0.3316 2% 3.44% $332.00M $17.64M 1.00B AIC
    212 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.04840 1% 3% $331.60M $3.55M 6.85B TFUEL
    213 Snek (SNEK) SNEK Snek $0.004451 4% 9% $331.36M $1.90M 74.41B SNEK
    214 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD $ 1.02 0.4108% 0.7803% $328.51M $16.81M 323.48M BUSD
    215 Synthetix Network (SNX) SNX Synthetix Network $0.9653 2% 5% $327.43M $47.51M 339.47M SNX
    216 SafePal (SFP) SFP SafePal $0.6552 2.07% 3% $326.49M $11.30M 500.00M SFP
    217 Creditcoin (CTC) CTC Creditcoin $0.7595 2% 6% $326.10M $9.54M 429.42M CTC
    218 Dash (DASH) DASH Dash $ 26.74 3% 4% $325.01M $38.46M 12.15M DASH
    219 Astar (ASTR) ASTR Astar $0.04271 2.96% 5.70% $324.77M $68.49M 7.59B ASTR
    220 Fartcoin (FARTCOIN) FARTCOIN Fartcoin $0.3244 6% 31% $324.38M $104.31M 999.99M FARTCOIN
    221 Kusama (KSM) KSM Kusama $ 20.09 0.6674% 3% $323.86M $14.00M 16.14M KSM
    222 LayerZero (ZRO) ZRO LayerZero $ 2.91 3% 6% $323.52M $69.79M 111.15M ZRO
    223 Qtum (QTUM) QTUM Qtum $ 3.07 5% 11% $323.05M $34.38M 105.53M QTUM
    224 MX (MX) MX MX $ 3.37 0.9714% 2% $319.57M $52.18M 94.95M MX
    225 Blur (BLUR) BLUR Blur $0.1425 0.4005% 0.5420% $316.03M $49.92M 2.22B BLUR
    226 CWBTC (CWBTC) CWBTC cWBTC $ 1 930.23 2% 1% $314.15M $0.00 162.75K CWBTC
    227 StakeWise Staked ETH (OSETH) OSETH StakeWise Staked ETH $ 2 786.72 1% 1% $312.57M $909.08K 112.17K OSETH
    228 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) $ 95 972.43 2% 1% $311.29M $21.87M 3.24K WBTC
    229 WEMIX (WEMIX) WEMIX WEMIX $0.7349 2% 4% $306.66M $3.52M 417.45M WEMIX
    230 Freysa AI (FAI) FAI Freysa AI $0.03722 7% 8.55% $304.79M $1.51M 8.19B FAI
    231 SuperVerse (SUPER) SUPER SuperVerse $0.6752 5% 11% $304.59M $15.04M 451.69M SUPER
    232 Echelon Prime (PRIME) PRIME Echelon Prime $ 5.53 14% 19% $303.21M $15.65M 54.61M PRIME
    233 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $ 1.01 0.3837% 0.5709% $301.19M $12.79M 298.37M USDT
    234 Nervos Network (CKB) CKB Nervos Network $0.006447 1% 0.1081% $296.16M $25.52M 46.00B CKB
    235 Golem (GLM) GLM Golem $0.2945 6% 10.84% $294.56M $26.90M 1.00B GLM
    236 Liquid Staked ETH (LSETH) LSETH Liquid Staked ETH $ 2 880.35 2% 2% $291.00M $107.65K 101.03K LSETH
    237 Notcoin (NOT) NOT Notcoin $0.002832 6% 9% $290.03M $93.92M 102.46B NOT
    238 VeThor (VTHO) VTHO VeThor $0.003322 4% 13% $287.35M $17.15M 86.48B VTHO
    239 Mog Coin (MOG) MOG Mog Coin $0.0000007327 5% 12% $286.11M $19.16M 390.57T MOG
    240 Zilliqa (ZIL) ZIL Zilliqa $0.01454 1% 4% $284.47M $21.89M 19.56B ZIL
    241 Safe (SAFE) SAFE Safe $0.5260 9% 14% $284.21M $21.80M 540.47M SAFE
    242 Oasis (ROSE) ROSE Oasis $0.04225 6% 5% $284.10M $26.46M 6.73B ROSE
    243 Plume (PLUME) PLUME Plume $0.1410 3% 0.9926% $282.15M $59.15M 2.00B PLUME
    244 Staked Frax Ether (SFRXETH) SFRXETH Staked Frax Ether $ 2 982.45 2% 1% $278.69M $12.22M 93.50K SFRXETH
    245 Holo (HOT) HOT Holo $0.001558 3% 8% $276.78M $15.61M 177.62B HOT
    246 Fluid (FLUID) FLUID Fluid $ 7.00 12% 3.62% $275.96M $3.76M 39.44M FLUID
    247 Dog (Bitcoin) (DOG) DOG Dog (Bitcoin) $0.002747 0.2606% 4% $275.33M $11.03M 100.00B DOG
    248 Livepeer (LPT) LPT Livepeer $ 7.18 2% 10% $274.31M $33.67M 38.29M LPT
    249 ORDI (ORDI) ORDI ORDI $ 12.92 1.14% 3.66% $271.17M $156.67M 21.00M ORDI
    250 Elixir deUSD (DEUSD) DEUSD Elixir deUSD $0.9994 0.1082% 0.08493% $270.96M $25.71M 270.99M DEUSD
    251 Basic Attention (BAT) BAT Basic Attention $0.1796 3% 4% $268.93M $19.81M 1.50B BAT
    252 Toshi (TOSHI) TOSHI Toshi $0.0006360 4.17% 12% $268.00M $53.94M 420.69B TOSHI
    253 CgETH Hashkey Cloud (CGETH.HASHKEY) CGETH.HASHKEY cgETH Hashkey Cloud $ 2 659.65 3% 4% $266.53M $84.50 100.22K CGETH.HASHKEY
    254 Baby Doge Coin (BABYDOGE) BABYDOGE Baby Doge Coin $0.000000001603 3% 6% $266.03M $24.42M 165.46Q BABYDOGE
    255 0x Protocol (ZRX) ZRX 0x Protocol $0.3133 4% 3% $265.96M $43.16M 848.40M ZRX
    256 The Grays Currency (PTGC) PTGC The Grays Currency $0.0008870 3.82% 2% $261.02M $260.66K 293.92B PTGC
    257 SATS (Ordinals) (SATS) SATS SATS (Ordinals) $0.0000001242 0.3605% 4% $261.00M $15.31M 2.10Q SATS
    258 Ether.fi (ETHFI) ETHFI Ether.fi $ 1.13 1% 3% $260.96M $140.88M 231.67M ETHFI
    259 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR $ 1.07 % 0% $260.88M $996.51 233.72M WSTUSR
    260 Gas (GAS) GAS Gas $ 3.94 1% 2% $255.95M $5.57M 65.09M GAS
    261 Cat in a dogs world (MEW) MEW cat in a dogs world $0.002821 1% 11% $250.96M $26.52M 88.89B MEW
    262 Moca Network (MOCA) MOCA Moca Network $0.1310 2% 9% $250.74M $27.34M 1.91B MOCA
    263 Aethir (ATH) ATH Aethir $0.03734 1.59% 3% $250.41M $28.44M 6.70B ATH
    264 Gigachad (GIGA) GIGA Gigachad $0.02584 0.05893% 18% $247.70M $16.80M 9.60B GIGA
    265 Quorium (QGOLD) QGOLD Quorium $ 2 937.84 0.2107% 1.83% $246.76M $165.03K 84.00K QGOLD
    266 SwissBorg (BORG) BORG SwissBorg $0.2468 3% 12% $242.73M $1.83M 983.46M BORG
    267 Popcat (POPCAT) POPCAT Popcat $0.2471 0.03316% 25% $241.62M $93.51M 979.98M POPCAT
    268 Celo (CELO) CELO Celo $0.4295 2% 5% $241.43M $28.66M 562.41M CELO
    269 OriginTrail (TRAC) TRAC OriginTrail $0.4730 5% 1% $236.39M $2.97M 500.00M TRAC
    270 Turbo (TURBO) TURBO Turbo $0.003425 1.94% 9% $236.28M $90.77M 69.00B TURBO
    271 Osmosis (OSMO) OSMO Osmosis $0.3318 3% 4.91% $236.09M $8.77M 712.04M OSMO
    272 Arkham (ARKM) ARKM Arkham $0.6358 3% 10% $234.94M $272.47M 369.70M ARKM
    273 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) $ 2 676.79 2% 1% $233.81M $5.19M 87.31K ETH
    274 Ankr Network (ANKR) ANKR Ankr Network $0.02315 2% 1% $231.75M $18.58M 10.00B ANKR
    275 BTSE Token (BTSE) BTSE BTSE Token $ 1.43 5% 3.69% $231.53M $3.56M 162.06M BTSE
    276 GoPlus Security (GPS) GPS GoPlus Security $0.1270 3% 22% $230.90M $21.93M 1.81B GPS
    277 Tribe (TRIBE) TRIBE Tribe $0.5031 5% 4% $228.75M $80.54K 455.02M TRIBE
    278 USDa (USDA) USDA USDa $0.9960 0.2225% 0.1835% $227.74M $1.16M 228.65M USDA
    279 Siacoin (SC) SC Siacoin $0.004057 0.7402% 2% $227.12M $17.02M 56.03B SC
    280 Convex Finance (CVX) CVX Convex Finance $ 2.76 13.13% 15.93% $226.49M $45.15M 81.99M CVX
    281 Ecoin (ECOIN) ECOIN Ecoin $0.0004906 % 46.79% $226.25M $202.70 461.12B ECOIN
    282 BENQI Liquid Staked AVAX (SAVAX) SAVAX BENQI Liquid Staked AVAX $ 29.72 0.3296% 5% $225.84M $2.83M 7.62M SAVAX
    283 Decred (DCR) DCR Decred $ 13.35 2% 2% $222.24M $2.38M 16.64M DCR
    284 WOO (WOO) WOO WOO $0.1190 3% 9% $221.98M $18.40M 1.86B WOO
    285 Treehouse ETH (TETH) TETH Treehouse ETH $ 3 198.75 2% 1% $220.99M $4.99M 69.08K TETH
    286 Mask Network (MASK) MASK Mask Network $ 2.20 0.02152% 5% $220.16M $40.42M 100.00M MASK
    287 AgentFun.AI (AGENTFUN) AGENTFUN AgentFun.AI $ 2.20 2% 11% $219.92M $5.88K 100.00M AGENTFUN
    288 Patriot on Base (PATRIOT) PATRIOT Patriot on Base $0.2646 2% 153 138.61% $218.51M $4.46M 826.05M PATRIOT
    289 UXLINK (UXLINK) UXLINK UXLINK $0.6361 4% 9% $215.34M $24.28M 338.20M UXLINK
    290 Threshold Network (T) T Threshold Network $0.02131 0.3954% 0.5869% $215.21M $13.77M 10.11B T
    291 Enjin Coin (ENJ) ENJ Enjin Coin $0.1189 4% 6% $215.07M $21.92M 1.81B ENJ
    292 Ravencoin (RVN) RVN Ravencoin $0.01446 1% 3% $214.61M $11.19M 14.85B RVN
    293 AI Rig Complex (ARC) ARC AI Rig Complex $0.2136 5% 33% $213.43M $98.12M 1,000.00M ARC
    294 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin $ 19.39 1% 11% $212.82M $73.44 10.98M MWC
    295 Aelf (ELF) ELF aelf $0.2873 0.9830% 2% $212.47M $10.63M 738.98M ELF
    296 ZetaChain (ZETA) ZETA ZetaChain $0.3060 2% 5% $209.25M $23.30M 683.01M ZETA
    297 ABTC (ABTC) ABTC aBTC $ 96 228.41 1.07% 1% $208.53M $254.23K 2.17K ABTC
    298 XYO Network (XYO) XYO XYO Network $0.01496 4% 13% $208.52M $3.21M 13.93B XYO
    299 Bio Protocol (BIO) BIO Bio Protocol $0.1293 2.00% 13% $208.10M $47.25M 1.61B BIO
    300 Metaplex (MPLX) MPLX Metaplex $0.2734 0.5750% 15% $207.32M $2.57M 758.47M MPLX