• Total Market Cap: $ 3.29T (-3.59%)
  • BTC Dominance: 58%
  • 24h Volume: $ 161.02B
  • BTC Price: $ 96121.95 (-2.17%)
  • ETH Dominance: 9.8%
  • ETH Price: $ 2681.11 (-1.95%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 MANTRA (OM) OM MANTRA $ 7.51 6%
    • 2 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.8760 2.04%
    • 3 KAITO (KAITO) KAITO KAITO $ 1.68 20.60%
    hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.0008313 103 004.97%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 3 Multichain Bridged BUSD (Moonriver) (BUSD) BUSD Multichain Bridged BUSD (Moonriver) $0.8375 2 673.98%
    new
    • 1 BeramoniumCoin (BERAMO) BERAMO BeramoniumCoin $0.005965 5%
    • 2 Race to a Billion (RACE) RACE Race to a Billion $0.01428 0.5231%
    • 3 Rexbt by Virtuals (REXBT) REXBT rexbt by Virtuals $0.003936 5%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    401 UMA (UMA) UMA UMA $ 1.56 5% 10% $133.37M $24.82M 85.22M UMA
    402 Across Protocol (ACX) ACX Across Protocol $0.3051 5% 10% $132.04M $13.68M 431.95M ACX
    403 Solana Name Service (FIDA) FIDA Solana Name Service $0.1323 4% 11% $131.09M $21.14M 990.91M FIDA
    404 Animecoin (ANIME) ANIME Animecoin $0.02363 3% 14% $130.80M $48.92M 5.54B ANIME
    405 Zebec Network (ZBCN) ZBCN Zebec Network $0.001728 4% 28.22% $129.87M $30.76M 74.10B ZBCN
    406 NKYC Token (NKYC) NKYC NKYC Token $ 32.46 0.6379% 3.13% $129.82M $276.61K 4.00M NKYC
    407 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $ 1.00 0.1176% 0.5060% $129.77M $2.56M 129.45M USDC
    408 SPACE ID (ID) ID SPACE ID $0.3013 6% 1.76% $129.43M $23.59M 430.51M ID
    409 STASIS EURO (EURS) EURS STASIS EURO $ 1.04 0.1550% 0.1305% $128.42M $155.31K 124.13M EURS
    410 Adventure Gold (AGLD) AGLD Adventure Gold $ 1.37 4% 16.46% $127.61M $36.16M 92.81M AGLD
    411 Kinesis Silver (KAG) KAG Kinesis Silver $ 33.33 0.7695% 1.80% $127.34M $108.41K 3.82M KAG
    412 Kamino (KMNO) KMNO Kamino $0.09441 8% 21% $127.21M $36.16M 1.35B KMNO
    413 Delysium (AGI) AGI Delysium $0.08316 6% 11% $126.25M $3.64M 1.52B AGI
    414 Function X (FX) FX Function X $0.1569 0.6099% 1.79% $126.17M $5.27M 804.43M FX
    415 PHALA (PHA) PHA PHALA $0.1611 2% 11% $126.02M $26.42M 780.95M PHA
    416 Lisk (LSK) LSK Lisk $0.7515 2% 2% $125.47M $17.48M 166.99M LSK
    417 Audius (AUDIO) AUDIO Audius $0.09641 3% 6% $125.37M $10.83M 1.30B AUDIO
    418 Ampleforth (AMPL) AMPL Ampleforth $ 1.21 4% 3.93% $124.68M $429.16K 103.04M AMPL
    419 Polyhedra Network (ZKJ) ZKJ Polyhedra Network $ 2.05 0.8836% 1% $124.07M $40.30M 60.38M ZKJ
    420 Moonbeam (GLMR) GLMR Moonbeam $0.1304 1% 2% $123.74M $8.37M 950.10M GLMR
    421 Iagon (IAG) IAG Iagon $0.3290 0.3971% 2% $123.65M $759.76K 376.02M IAG
    422 ALEO (ALEO) ALEO ALEO $0.3731 2.35% 16% $123.33M $10.06M 330.62M ALEO
    423 Radix (XRD) XRD Radix $0.01149 2% 12% $122.54M $3.18M 10.67B XRD
    424 Balancer (BAL) BAL Balancer $ 1.94 1% 4% $120.33M $13.63M 62.13M BAL
    425 MOG TRUMP (TRUMP) TRUMP MOG TRUMP $0.1469 59.48% 6 585.75% $120.20M $250.79K 821.45M TRUMP
    426 Global Commercial Business (GCB) GCB Global Commercial Business $0.09985 0.8954% 3% $119.99M $211.09K 1.20B GCB
    427 Scroll (SCR) SCR Scroll $0.6308 0.6791% 4% $119.93M $21.50M 190.00M SCR
    428 Orbs (ORBS) ORBS Orbs $0.02632 2.15% 1.55% $119.89M $14.16M 4.54B ORBS
    429 Tensor (TNSR) TNSR Tensor $0.4597 1.18% 17.55% $119.80M $31.68M 260.68M TNSR
    430 XPR Network (XPR) XPR XPR Network $0.004431 3% 8.11% $119.70M $8.17M 27.14B XPR
    431 Stratis (STRAX) STRAX Stratis $0.05831 1.97% 2% $119.56M $2.81M 2.05B STRAX
    432 Status (SNT) SNT Status $0.03001 1% 5% $118.86M $5.05M 3.96B SNT
    433 AltLayer (ALT) ALT AltLayer $0.04620 5% 9% $118.03M $26.88M 2.55B ALT
    434 MyShell (SHELL) SHELL MyShell $0.4331 11.75% 6% $117.41M $79.38M 270.00M SHELL
    435 Fartboy ($FARTBOY) $FARTBOY Fartboy $0.1159 13% 14% $116.62M $4.03M 999.44M $FARTBOY
    436 Big Time (BIGTIME) BIGTIME Big Time $0.06946 4.75% 6.03% $116.44M $168.31M 1.69B BIGTIME
    437 Nosana (NOS) NOS Nosana $ 1.39 6% 4% $116.06M $929.42K 83.40M NOS
    438 Powerledger (POWR) POWR Powerledger $0.2178 2% 1% $115.37M $12.94M 529.76M POWR
    439 OKT Chain (OKT) OKT OKT Chain $ 6.47 2% 5% $115.32M $397.67K 17.85M OKT
    440 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $ 1.00 0.02369% 0.03319% $115.31M $58.32M 115.13M USDC.E
    441 Astherus Staked BNB (ASBNB) ASBNB Astherus Staked BNB $ 704.99 14.76% % $115.26M $76.79 163.50K ASBNB
    442 Coreum (COREUM) COREUM Coreum $0.1767 3% 11% $114.85M $439.86K 649.69M COREUM
    443 RealToken Ecosystem Governance (REG) REG RealToken Ecosystem Governance $ 1.60 0.8116% 0.4966% $114.33M $446.99 71.60M REG
    444 BLOCKv (VEE) VEE BLOCKv $0.03146 7.29% 2.81% $114.15M $332.07K 3.65B VEE
    445 Sonic SVM (SONIC) SONIC Sonic SVM $0.3167 3% 2% $113.83M $54.49M 360.00M SONIC
    446 Venice Token (VVV) VVV Venice Token $ 4.18 8% 32% $113.66M $37.61M 27.23M VVV
    447 Chromia (CHR) CHR Chromia $0.1358 2% 0.02016% $113.25M $12.76M 833.62M CHR
    448 IQ (IQ) IQ IQ $0.005525 1% 3% $113.24M $7.06M 20.52B IQ
    449 Humans.ai (HEART) HEART Humans.ai $0.01447 6.37% 5% $112.91M $245.77K 7.80B HEART
    450 Prom (PROM) PROM Prom $ 6.19 2.79% 9.91% $112.74M $4.01M 18.25M PROM
    451 Autonomi (ANT) ANT Autonomi $0.2425 9% 8.02% $112.16M $560.79K 461.27M ANT
    452 BORA (BORA) BORA BORA $0.09729 2% 3% $112.14M $466.06K 1.15B BORA
    453 WAX (WAXP) WAXP WAX $0.03195 2% 1% $111.96M $9.49M 3.50B WAXP
    454 Origin Ether (OETH) OETH Origin Ether $ 2 681.75 1% 1% $111.88M $147.97K 41.80K OETH
    455 Wink (WINK) WINK Wink $0.1116 11% % $111.77M $7.07M 1.00B WINK
    456 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $0.9996 0.04277% 0.02172% $110.68M $17.66M 110.68M DAI
    457 EURC (EURC) EURC EURC $ 1.05 0.4015% 0.3681% $110.25M $32.83M 105.42M EURC
    458 Dymension (DYM) DYM Dymension $0.4651 4% 12% $109.69M $15.05M 235.84M DYM
    459 ChainGPT (CGPT) CGPT ChainGPT $0.1339 1% 8% $109.45M $51.33M 815.97M CGPT
    460 Ripple USD (RLUSD) RLUSD Ripple USD $ 1.00 0.2087% 0.07790% $108.81M $89.58M 108.67M RLUSD
    461 Taiko (TAIKO) TAIKO Taiko $ 1.03 0.9705% 3% $108.59M $17.63M 105.69M TAIKO
    462 Blast (BLAST) BLAST Blast $0.004215 1% 1.96% $108.53M $12.44M 25.73B BLAST
    463 Zentry (ZENT) ZENT Zentry $0.01691 5.73% 5% $108.53M $9.98M 6.41B ZENT
    464 BitMart (BMX) BMX BitMart $0.3171 1.07% 4.17% $107.64M $4.10M 339.41M BMX
    465 IOST (IOST) IOST IOST $0.005058 1% 1% $107.63M $12.29M 21.32B IOST
    466 Global Dollar (USDG) USDG Global Dollar $0.9998 0.01137% 0.01280% $107.46M $12.58K 107.48M USDG
    467 Hamster Kombat (HMSTR) HMSTR Hamster Kombat $0.001667 1.85% 4% $107.17M $17.73M 64.38B HMSTR
    468 Ontology Gas (ONG) ONG Ontology Gas $0.2632 1% 1% $106.84M $2.98M 406.44M ONG
    469 0x0.ai: AI Smart Contract (0X0) 0X0 0x0.ai: AI Smart Contract $0.1193 5% 0.6104% $106.47M $413.57K 891.25M 0X0
    470 UXD Protocol (UXP) UXP UXD Protocol $0.01512 0.02691% 0.004382% $105.78M $25.27 7.00B UXP
    471 Spiko EU T-Bills Money Market Fund (EUTBL) EUTBL Spiko EU T-Bills Money Market Fund $ 1.08 0.2238% 0.2555% $105.62M $0.00 98.21M EUTBL
    472 Yield Guild Games (YGG) YGG Yield Guild Games $0.2557 4% 2% $104.99M $30.81M 410.46M YGG
    473 Verge (XVG) XVG Verge $0.006342 7% 6% $104.80M $7.47M 16.52B XVG
    474 Anzen USDz (USDZ) USDZ Anzen USDz $0.9937 4.83% 0.9731% $104.76M $908.02K 105.37M USDZ
    475 Dogelon Mars (ELON) ELON Dogelon Mars $0.0000001899 1% 8% $104.39M $8.94M 549.65T ELON
    476 Huobi (HT) HT Huobi $0.6552 0.6722% 8% $104.37M $19.77K 159.41M HT
    477 Marlin (POND) POND Marlin $0.01287 1% 6% $103.96M $8.01M 8.09B POND
    478 Xai (XAI) XAI Xai $0.09748 3% 9% $103.65M $58.79M 1.06B XAI
    479 ConstitutionDAO (PEOPLE) PEOPLE ConstitutionDAO $0.02038 1.14% 2% $103.51M $60.18M 5.07B PEOPLE
    480 SingularityNET (AGIX) AGIX SingularityNET $0.3293 2% 6% $103.30M $68.96K 314.27M AGIX
    481 Euler (EUL) EUL Euler $ 5.53 4.28% 21.97% $103.06M $1.89M 18.69M EUL
    482 GAMA Coin (GAMA) GAMA GAMA Coin $ 1.58 2% 1% $102.42M $2.61M 65.00M GAMA
    483 Moonwell (WELL) WELL Moonwell $0.03112 0.3317% 3% $100.81M $1.09M 3.25B WELL
    484 Maple Finance (SYRUP) SYRUP Maple Finance $0.1369 7.61% 4.34% $100.79M $2.20M 737.02M SYRUP
    485 Kelp Gain (AGETH) AGETH Kelp Gain $ 2 753.39 1% 1% $100.53M $123.53K 36.51K AGETH
    486 TARS AI (TAI) TAI TARS AI $0.1704 9% 14% $99.82M $13.03M 586.68M TAI
    487 Goatseus Maximus (GOAT) GOAT Goatseus Maximus $0.09955 0.7893% 13% $99.72M $48.48M 1,000.00M GOAT
    488 Goldfinch (GFI) GFI Goldfinch $ 1.08 0.9729% 0.6551% $99.64M $1.09M 92.39M GFI
    489 Resolv RLP (RLP) RLP Resolv RLP $ 1.16 0.3263% 0.3705% $99.41M $328.45K 85.35M RLP
    490 API3 (API3) API3 API3 $0.8396 5% 6% $99.34M $22.10M 118.31M API3
    491 MVL (MVL) MVL MVL $0.003792 2% 4% $99.01M $552.48K 26.15B MVL
    492 Steakhouse USDC Morpho Vault (STEAKUSDC) STEAKUSDC Steakhouse USDC Morpho Vault $ 1.07 0.01657% 0.09251% $98.96M $0.00 92.08M STEAKUSDC
    493 VVS Finance (VVS) VVS VVS Finance $0.000002062 2% 8% $98.79M $181.65K 47.88T VVS
    494 Mythos (MYTH) MYTH Mythos $0.1276 2% 0.04008% $98.64M $1.59M 772.56M MYTH
    495 Hey Anon (ANON) ANON Hey Anon $ 7.73 24% 19.95% $98.38M $21.96M 12.74M ANON
    496 SBTC (SBTC) SBTC sBTC $ 98 163.59 1% 3% $98.16M $52.52K 1.00K SBTC
    497 Civic (CVC) CVC Civic $0.1216 2% 0.2388% $97.54M $13.14M 802.00M CVC
    498 Orca (ORCA) ORCA Orca $ 1.83 3% 19% $97.41M $26.52M 53.28M ORCA
    499 Geodnet (GEOD) GEOD Geodnet $0.3075 1% 0.8976% $97.35M $576.80K 317.16M GEOD
    500 MetFi (METFI) METFI MetFi $0.4740 2% 4.37% $97.20M $431.33K 204.87M METFI