• Total Market Cap: $3.38T (-4%)
  • BTC Dominance: 61.7%
  • 24h Volume:  $118.00B
  • BTC Price:  $104 867.92 (-2.14%)
  • ETH Dominance: 9%
  • ETH Price:  $2 527.71 (-2.09%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Notcoin (NOT) NOT Notcoin $2.00 -5.46%
    • 2 Spark (SPK) SPK Spark $0.05999 -22.83%
    • 3 LAMBO (LAMBO) LAMBO LAMBO $4.87 0.09371%
    Hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.8000 120 270.54%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 3 PAWZONE (PAW) PAW PAWZONE $0.4199 5 433.27%
    New
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    501 Liquity (LQTY) LQTY Liquity $0.8900 -4.39% -22.14% $86.94M $16.22M 97.54M LQTY
    502 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) $2.53K -1.88% -9.72% $86.40M $35.54M 34.19K WETH
    503 IOST (IOST) IOST IOST $3.30 -4.39% -21.53% $86.32M $9.90M 26.17B IOST
    504 NexusMind (NMD) NMD NexusMind $8.39 -2.12% -4.57% $86.00M $136.16K 10.25M NMD
    505 Degen (DEGEN) DEGEN Degen $3.61 -7.92% -24.76% $85.84M $10.99M 23.84B DEGEN
    506 Yield Guild Games (YGG) YGG Yield Guild Games $0.1600 -2.82% -18.01% $85.75M $17.95M 525.73M YGG
    507 Velo (VELO) VELO Velo $0.01000 -8.02% -14.03% $85.51M $58.63M 7.39B VELO
    508 Sophon (SOPH) SOPH Sophon $0.04000 3.31% -18.63% $85.40M $74.56M 2.00B SOPH
    509 Delysium (AGI) AGI Delysium $0.05000 -2.43% -19.26% $84.89M $4.68M 1.77B AGI
    510 OKT Chain (OKT) OKT OKT Chain $4.75 -4.30% -10.57% $84.78M $361.88K 17.85M OKT
    511 Tokenlon (LON) LON Tokenlon $0.7099 0.1269% -5.94% $84.61M $100.45K 120.14M LON
    512 Gravity (by Galxe) (G) G Gravity (by Galxe) $0.01000 -5.20% -16.35% $84.53M $8.85M 7.23B G
    513 ALEO (ALEO) ALEO ALEO $0.2099 6.62% 5.86% $84.21M $5.41M 411.20M ALEO
    514 Shisha Coin [OLD] (SHISHA) SHISHA Shisha Coin [OLD] $1.21 % 0% $84.10M $8.73K 69.42M SHISHA
    515 Staked Level USD (SLVLUSD) SLVLUSD Staked Level USD $1.07 0.09972% 0.1025% $83.91M $118.11K 78.15M SLVLUSD
    516 Clearpool (CPOOL) CPOOL Clearpool $0.1100 -5.03% -22.82% $83.80M $3.11M 759.95M CPOOL
    517 TempleDAO (TEMPLE) TEMPLE TempleDAO $3.53 0% -2.07% $83.72M $3.09 23.72M TEMPLE
    518 Ardor (ARDR) ARDR Ardor $0.08000 -1.37% -2.56% $83.70M $4.26M 998.47M ARDR
    519 Songbird (SGB) SGB Songbird $5.29 0.9386% -8.84% $83.41M $710.41K 15.77B SGB
    520 SATS (Ordinals) (SATS) SATS SATS (Ordinals) $0.04000 -3.62% -16.84% $83.08M $10.10M 2.10Q SATS
    521 Usual (USUAL) USUAL Usual $0.08000 -4.88% -24.90% $82.59M $27.22M 980.44M USUAL
    522 MVL (MVL) MVL MVL $3.09 0.8824% -10.08% $82.47M $631.56K 26.75B MVL
    523 Manta Network (MANTA) MANTA Manta Network $0.2000 -3.96% -22.16% $82.15M $19.81M 417.44M MANTA
    524 The Grays Currency (PTGC) PTGC The Grays Currency $0.2800 -6.45% -10.04% $81.97M $86.50K 291.76B PTGC
    525 Apollo Diversified Credit Securitize Fund (ACRED) ACRED Apollo Diversified Credit Securitize Fund $1.03K 0.06969% 0.2011% $81.75M $0 79.47K ACRED
    526 Energy Web (EWT) EWT Energy Web $1.35 -12.02% -13.97% $81.48M $411.92K 60.55M EWT
    527 Verge (XVG) XVG Verge $4.92 -3.92% -23.04% $81.37M $4.63M 16.52B XVG
    528 Coreum (COREUM) COREUM Coreum $0.1300 0.8883% -3.41% $81.33M $690.27K 649.69M COREUM
    529 Powerledger (POWR) POWR Powerledger $0.1499 -3.56% -11.98% $80.84M $3.77M 529.76M POWR
    530 PHALA (PHA) PHA PHALA $0.1000 -4.31% -22.53% $80.31M $15.37M 799.45M PHA
    531 Api3 (API3) API3 Api3 $0.6500 -5.24% -16.28% $79.39M $14.81M 122.75M API3
    532 USDX (USDX) USDX USDX $0.7099 -1.74% -1.83% $79.34M $2.64K 111.57M USDX
    533 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) $2.53K -2.10% -9.70% $79.23M $807.29K 31.35K WETH
    534 Solayer Staked SOL (SSOL) SSOL Solayer Staked SOL $161.88 -1.52% -9.52% $78.85M $230.42K 488.66K SSOL
    535 CARV (CARV) CARV CARV $0.2700 -6.64% -20.36% $78.65M $10.84M 293.44M CARV
    536 Audius (AUDIO) AUDIO Audius $0.05999 -7.25% -17.20% $78.12M $8.16M 1.33B AUDIO
    537 IQ (IQ) IQ IQ $3.55 -1.75% -10.51% $77.96M $2.58M 21.98B IQ
    538 Aevo (AEVO) AEVO Aevo $0.08000 -4.18% -20.43% $76.38M $18.80M 904.82M AEVO
    539 Incrypt (INC) INC Incrypt $0.01000 0.9115% -20.15% $76.08M $68.10K 6.46B INC
    540 Initia (INIT) INIT Initia $0.5100 -3.60% -28.97% $75.99M $56.76M 148.75M INIT
    541 Dymension (DYM) DYM Dymension $0.2399 -5.35% -22.16% $75.78M $7.86M 309.59M DYM
    542 Radix (XRD) XRD Radix $6.44 -2.99% -2.44% $75.76M $196.53K 11.77B XRD
    543 Spell (SPELL) SPELL Spell $0.4600 -3.48% -15.87% $75.48M $5.84M 162.58B SPELL
    544 Renzo Restaked LST (PZETH) PZETH Renzo Restaked LST $3.00K -3.53% -12.00% $75.44M $16.47K 25.15K PZETH
    545 RedStone (RED) RED RedStone $0.2700 -9.07% -24.27% $75.37M $27.09M 280.00M RED
    546 Moonwell Flagship ETH (Morpho Vault) (MWETH) MWETH Moonwell Flagship ETH (Morpho Vault) $2.51K -3.57% -11.34% $75.35M $523.39 30.04K MWETH
    547 Baby Pengu (BABYPENGU) BABYPENGU Baby Pengu $0.4000 326.17% % $75.17M $2.60M 185.96M BABYPENGU
    548 Lisk (LSK) LSK Lisk $0.3900 -4.32% -13.09% $74.90M $5.67M 190.76M LSK
    549 Reservoir rUSD (RUSD) RUSD Reservoir rUSD $1.00 0.1191% 0.05827% $74.85M $180.62K 74.91M RUSD
    550 Flux (FLUX) FLUX Flux $0.1900 -6.12% -17.97% $74.83M $7.24M 386.28M FLUX
    551 Memecoin (MEME) MEME Memecoin $1.57 -6.36% -20.77% $74.66M $22.07M 47.62B MEME
    552 Cetus Protocol (CETUS) CETUS Cetus Protocol $0.08999 -7.95% -26.41% $74.35M $19.94M 808.33M CETUS
    553 Felix feUSD (FEUSD) FEUSD Felix feUSD $1.00 0.05623% 0.2427% $74.16M $6.00M 73.97M FEUSD
    554 DKargo (DKA) DKA dKargo $0.02000 0.5963% -7.59% $73.75M $1.88M 4.69B DKA
    555 Blast (BLAST) BLAST Blast $2.47 -2.53% -12.97% $73.63M $6.08M 29.86B BLAST
    556 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) SOLVBTC.CORE Solv Protocol SolvBTC.CORE $105.08K 0.1613% -5.11% $73.38M $107.33K 700.04 SOLVBTC.CORE
    557 Pax Dollar (USDP) USDP Pax Dollar $1.00 0.02094% 0.06197% $73.22M $14.90M 73.22M USDP
    558 MetFi (METFI) METFI MetFi $0.2999 0.4649% 4.83% $73.03M $887.53K 242.54M METFI
    559 Sonic SVM (SONIC) SONIC Sonic SVM $0.2000 -4.33% -17.27% $72.86M $16.45M 360.00M SONIC
    560 Aster USDF (USDF) USDF Aster USDF $1.00 0.03389% 0.0009512% $72.67M $1.50M 72.79M USDF
    561 Pundi X (PUNDIX) PUNDIX Pundi X $0.2800 -4.06% -15.08% $72.39M $5.71M 258.39M PUNDIX
    562 ChainGPT (CGPT) CGPT ChainGPT $0.08999 -7.54% -23.12% $72.38M $13.56M 837.03M CGPT
    563 Civic (CVC) CVC Civic $0.08999 -1.58% -15.62% $72.23M $5.33M 802.00M CVC
    564 BugsCoin (BGSC) BGSC BugsCoin $8.11 -1.58% 0.5331% $72.11M $2.65M 8.89B BGSC
    565 WAX (WAXP) WAXP WAX $0.02000 -3.03% -12.07% $72.10M $4.59M 3.50B WAXP
    566 MiL.k (MLK) MLK MiL.k $0.1499 -2.38% -11.57% $71.86M $3.91M 469.56M MLK
    567 StraitsX XUSD (XUSD) XUSD StraitsX XUSD $1.00 0.05340% 0.03281% $70.50M $16.63M 70.54M XUSD
    568 Ontology Gas (ONG) ONG Ontology Gas $0.1700 -2.42% -10.90% $70.40M $3.55M 416.93M ONG
    569 Global Commercial Business (GCB) GCB Global Commercial Business $0.05999 0.2011% -1.58% $70.37M $6.09K 1.20B GCB
    570 BabyBoomToken (BBT) BBT BabyBoomToken $0.6099 -2.26% -3.61% $70.27M $153.70K 114.80M BBT
    571 Arcblock (ABT) ABT Arcblock $0.7099 -2.54% -16.29% $70.12M $572.18K 98.58M ABT
    572 Bucket Protocol BUCK Stablecoin (BUCK) BUCK Bucket Protocol BUCK Stablecoin $1.00 0.01333% 0.08545% $69.81M $6.21M 69.80M BUCK
    573 Xai (XAI) XAI Xai $0.05000 -4.76% -25.14% $69.34M $18.47M 1.27B XAI
    574 Bancor Network (BNT) BNT Bancor Network $0.6099 -4.42% -13.65% $69.33M $5.77M 114.54M BNT
    575 Moonbeam (GLMR) GLMR Moonbeam $0.07000 -6.08% -19.51% $69.23M $7.05M 985.93M GLMR
    576 Kelp Gain (AGETH) AGETH Kelp Gain $2.62K -1.67% -9.53% $69.19M $51.10K 26.50K AGETH
    577 BTU Protocol (BTU) BTU BTU Protocol $0.8599 % -7.07% $69.18M $704.57 80.00M BTU
    578 Solidus Ai Tech (AITECH) AITECH Solidus Ai Tech $0.04000 -11.91% -27.60% $69.09M $20.02M 1.55B AITECH
    579 Across Protocol (ACX) ACX Across Protocol $0.1600 -6.14% -13.61% $69.09M $20.37M 441.22M ACX
    580 Stronghold (SHX) SHX Stronghold $0.01000 -1.06% -6.62% $68.78M $1.39M 5.37B SHX
    581 Zeus Network (ZEUS) ZEUS Zeus Network $0.1799 -15.23% -17.23% $68.64M $6.78M 382.78M ZEUS
    582 Solv Protocol (SOLV) SOLV Solv Protocol $0.05000 0.5726% 5.74% $68.60M $19.43M 1.48B SOLV
    583 Fimarkcoin.com (FMC) FMC Fimarkcoin.com $2.66 0.06807% 2.65% $68.60M $19.22M 25.78B FMC
    584 SPACE ID (ID) ID SPACE ID $0.1600 -3.94% -15.93% $68.32M $10.71M 430.51M ID
    585 TerraClassicUSD (USTC) USTC TerraClassicUSD $0.01000 -7.38% -2.50% $68.26M $8.58M 5.59B USTC
    586 Balancer (BAL) BAL Balancer $1.07 -1.01% -7.72% $68.06M $8.84M 63.78M BAL
    587 HarryPotterObamaSonic10Inu (ETH) (BITCOIN) BITCOIN HarryPotterObamaSonic10Inu (ETH) $0.07000 -3.16% -27.14% $67.95M $7.33M 999.80M BITCOIN
    588 SUSDa (SUSDA) SUSDA sUSDa $1.01 0% 0% $67.85M $0 67.23M SUSDA
    589 WalletConnect Token (WCT) WCT WalletConnect Token $0.3599 -5.42% -18.45% $67.68M $39.61M 186.20M WCT
    590 Ronin Bridged WETH (Ronin) (WETH) WETH Ronin Bridged WETH (Ronin) $2.53K -1.82% -9.74% $67.47M $1.55M 26.69K WETH
    591 Bitget Wallet Token (BWB) BWB Bitget Wallet Token $0.4699 % 0% $67.18M $3.63K 142.92M BWB
    592 Adventure Gold (AGLD) AGLD Adventure Gold $0.7199 -5.31% -18.37% $67.04M $17.51M 92.81M AGLD
    593 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD $1.00 0.03019% 0.06187% $67.02M $1.84M 67.06M FXUSD
    594 Rings scBTC (SCBTC) SCBTC Rings scBTC $104.78K -1.61% -4.01% $66.96M $117.17K 639.02 SCBTC
    595 Huma Finance (HUMA) HUMA Huma Finance $0.04000 -3.77% -19.22% $66.77M $39.06M 1.73B HUMA
    596 Shuffle (SHFL) SHFL Shuffle $0.2200 0.2423% 3.12% $66.47M $634.38K 301.58M SHFL
    597 Avail (AVAIL) AVAIL Avail $0.02999 0.8843% -5.43% $66.26M $5.49M 2.16B AVAIL
    598 Dogs (DOGS) DOGS Dogs $0.1300 -5.21% -21.99% $66.13M $14.48M 516.75B DOGS
    599 Marlin (POND) POND Marlin $8.04 -8.66% -16.81% $65.90M $3.63M 8.19B POND
    600 Staked FRAX (SFRAX) SFRAX Staked FRAX $1.07 0.8229% -3.46% $65.83M $19.13 61.31M SFRAX