• Total Market Cap: $3.44T (-2.54%)
  • BTC Dominance: 63%
  • 24h Volume:  $81.44B
  • BTC Price:  $109 058.10 (0.81%)
  • ETH Dominance: 9.2%
  • ETH Price:  $2 619.56 (3.29%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Toncoin (TON) TON Toncoin $2.80 2.39%
    • 2 Bitcoin (BTC) BTC Bitcoin $109.06K 0.8066%
    • 3 Torus (TORUS) TORUS Torus $0.4899 25.00%
    Hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.7099 118 240.88%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 3 Mineable (MNB) MNB Mineable $1.45 4 728.35%
    New
    • 1 Inuki (INUKI) INUKI Inuki $0.2700 -2.36%
    • 2 XOXO Monkey (XOXO) XOXO XOXO Monkey $2.56 0.4687%
    • 3 Deeptrail (DPTL) DPTL Deeptrail $0.05999 82.13%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    501 PAAL AI (PAAL) PAAL PAAL AI $0.1000 1.13% 5.53% $87.62M $4.35M 897.49M PAAL
    502 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $0.9899 0.5294% 0.2298% $87.56M $672.71K 87.82M USDT
    503 Verge (XVG) XVG Verge $5.28 4.08% 5.57% $87.51M $2.90M 16.52B XVG
    504 SingularityNET (AGIX) AGIX SingularityNET $0.2899 1.52% 2.01% $87.38M $12.83K 298.64M AGIX
    505 Orbs (ORBS) ORBS Orbs $0.02000 1.63% 0.6035% $87.34M $3.76M 4.68B ORBS
    506 Restaked Swell ETH (RSWETH) RSWETH Restaked Swell ETH $2.54K -4.10% 1.53% $87.33M $124.95K 34.43K RSWETH
    507 UXD Protocol (UXP) UXP UXD Protocol $0.01000 % 0% $87.25M $60.68 7.00B UXP
    508 BugsCoin (BGSC) BGSC BugsCoin $7.53 0.7209% 17.52% $87.21M $15.39M 11.56B BGSC
    509 The Grays Currency (PTGC) PTGC The Grays Currency $0.2999 5.08% 19.38% $86.36M $135.66K 291.59B PTGC
    510 Gravity (by Galxe) (G) G Gravity (by Galxe) $0.01000 4.24% 9.96% $86.35M $18.26M 7.23B G
    511 Cookie DAO (COOKIE) COOKIE Cookie DAO $0.1600 0.01199% 1.74% $86.17M $11.22M 547.67M COOKIE
    512 Tokenlon (LON) LON Tokenlon $0.6999 1.62% 1.85% $86.10M $31.85K 122.51M LON
    513 Infinitar Governance Token (IGT) IGT Infinitar Governance Token $0.2200 0.4479% 7.40% $86.07M $3.46M 393.94M IGT
    514 OKT Chain (OKT) OKT OKT Chain $4.74 0.6653% 0.6239% $84.52M $283.54K 17.85M OKT
    515 YU (YU) YU YU $1.00 0.05585% 0.02061% $84.19M $2.05M 84.19M YU
    516 Shisha Coin [OLD] (SHISHA) SHISHA Shisha Coin [OLD] $1.21 % 0% $84.10M $8.73K 69.42M SHISHA
    517 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) $2.64K 3.93% 9.85% $83.79M $18.78M 31.99K WETH
    518 IQ (IQ) IQ IQ $3.70 4.59% 9.52% $83.60M $4.69M 22.35B IQ
    519 Degen (DEGEN) DEGEN Degen $3.69 4.56% 25.80% $83.56M $13.02M 22.80B DEGEN
    520 Beets Staked Sonic (STS) STS Beets Staked Sonic $0.3099 0.8425% 2.33% $83.09M $304.78K 267.95M STS
    521 MVL (MVL) MVL MVL $3.08 1.63% 3.29% $82.97M $679.11K 26.90B MVL
    522 Powerledger (POWR) POWR Powerledger $0.1600 1.97% 8.59% $82.65M $3.50M 529.76M POWR
    523 TempleDAO (TEMPLE) TEMPLE TempleDAO $3.45 2.58% -3.95% $81.92M $35.54K 23.72M TEMPLE
    524 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $1.00 0.1079% 0.08819% $81.91M $13.75M 82.02M USDC.E
    525 Avant Staked USD (SAVUSD) SAVUSD Avant Staked USD $1.05 0.8229% 0.6945% $81.54M $42.04K 77.94M SAVUSD
    526 QuantixAI (QAI) QAI QuantixAI $101.21 0.8083% 3.42% $81.38M $4.57M 804.12K QAI
    527 Relend USDC (REUSDC) REUSDC Relend USDC $1.07 0.009259% 0.1095% $81.35M $0 76.31M REUSDC
    528 Pocket Network (POKT) POKT Pocket Network $0.04000 11.48% 12.62% $81.24M $26.75M 2.01B POKT
    529 SATS (Ordinals) (SATS) SATS SATS (Ordinals) $0.04000 2.33% 7.52% $80.79M $7.79M 2.10Q SATS
    530 Songbird (SGB) SGB Songbird $5.09 1.36% 3.69% $80.52M $404.55K 15.81B SGB
    531 Mythos (MYTH) MYTH Mythos $0.1000 -2.64% -10.45% $80.05M $1.53M 796.42M MYTH
    532 Flux (FLUX) FLUX Flux $0.2099 2.69% 10.48% $80.04M $4.25M 387.41M FLUX
    533 Yield Guild Games (YGG) YGG Yield Guild Games $0.1499 3.65% 6.89% $79.86M $13.88M 527.60M YGG
    534 Hivemapper (HONEY) HONEY Hivemapper $0.02000 0.8525% -1.49% $79.65M $955.99K 4.49B HONEY
    535 Moonwell Flagship ETH (Morpho Vault) (MWETH) MWETH Moonwell Flagship ETH (Morpho Vault) $2.65K 5.04% 11.08% $79.58M $317.40 30.04K MWETH
    536 DKargo (DKA) DKA dKargo $0.02000 1.95% 4.84% $79.43M $1.27M 5.00B DKA
    537 Renzo Restaked LST (PZETH) PZETH Renzo Restaked LST $3.16K 3.30% 9.57% $79.40M $14.87K 25.15K PZETH
    538 USDX (USDX) USDX USDX $0.7099 1.82% 3.26% $78.92M $2.40K 111.57M USDX
    539 Merlin Chain (MERL) MERL Merlin Chain $0.1100 3.34% 27.07% $78.90M $9.05M 725.00M MERL
    540 Neiro on ETH (NEIRO) NEIRO Neiro on ETH $0.08000 0.9797% 7.50% $78.84M $3.69M 1.00B NEIRO
    541 ChainGPT (CGPT) CGPT ChainGPT $0.08999 3.44% 7.04% $78.76M $8.21M 845.57M CGPT
    542 Memecoin (MEME) MEME Memecoin $1.55 2.80% 6.21% $77.81M $18.01M 50.27B MEME
    543 Ardor (ARDR) ARDR Ardor $0.08000 0.6733% 0.5931% $77.73M $1.28M 998.47M ARDR
    544 Ribbita by Virtuals (TIBBIR) TIBBIR Ribbita by Virtuals $0.08000 -8.35% -16.49% $77.60M $986.92K 1.00B TIBBIR
    545 Manta Network (MANTA) MANTA Manta Network $0.1900 3.12% 4.94% $77.55M $12.70M 419.07M MANTA
    546 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD $1.00 0.02157% 0.003865% $77.54M $2.92M 77.62M FXUSD
    547 PHALA (PHA) PHA PHALA $0.1000 0.9781% 1.77% $77.29M $6.01M 802.09M PHA
    548 Ergo (ERG) ERG Ergo $0.9399 1.39% 10.62% $76.67M $255.81K 81.34M ERG
    549 Aevo (AEVO) AEVO Aevo $0.08000 5.10% 7.07% $76.40M $9.97M 907.75M AEVO
    550 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) SOLVBTC.CORE Solv Protocol SolvBTC.CORE $109.02K 1.50% 3.15% $76.39M $34.13K 699.90 SOLVBTC.CORE
    551 Api3 (API3) API3 Api3 $0.6199 2.13% 5.43% $76.38M $8.16M 124.14M API3
    552 Solana Name Service (prev. Bonfida) (FIDA) FIDA Solana Name Service (prev. Bonfida) $0.08000 1.90% 9.75% $76.38M $8.83M 990.91M FIDA
    553 Pundi X (PUNDIX) PUNDIX Pundi X $0.2899 -1.33% 10.82% $76.16M $5.71M 258.39M PUNDIX
    554 RedStone (RED) RED RedStone $0.2700 -1.30% -5.14% $76.14M $23.09M 280.00M RED
    555 Dymension (DYM) DYM Dymension $0.2399 4.14% 10.63% $76.09M $6.03M 322.22M DYM
    556 Audius (AUDIO) AUDIO Audius $0.05999 3.03% 4.10% $75.88M $22.77M 1.34B AUDIO
    557 Sonic SVM (SONIC) SONIC Sonic SVM $0.2099 1.43% 12.33% $75.70M $12.52M 360.00M SONIC
    558 Felix feUSD (FEUSD) FEUSD Felix feUSD $1.00 0.07208% 0.6947% $75.53M $8.12M 75.00M FEUSD
    559 Lisk (LSK) LSK Lisk $0.3900 3.26% 9.86% $75.47M $7.12M 194.28M LSK
    560 Osaka Protocol (OSAK) OSAK Osaka Protocol $0.1000 3.37% 21.93% $75.42M $68.66K 761.46T OSAK
    561 SUSDa (SUSDA) SUSDA sUSDa $1.01 0% 0% $75.21M $0 74.53M SUSDA
    562 Baby Pengu (BABYPENGU) BABYPENGU Baby Pengu $0.4000 326.17% % $75.17M $2.60M 185.96M BABYPENGU
    563 Spell (SPELL) SPELL Spell $0.4600 2.33% 3.62% $74.87M $6.23M 163.61B SPELL
    564 Radix (XRD) XRD Radix $6.34 -3.78% 0.5301% $74.76M $521.23K 11.79B XRD
    565 ARK (ARK) ARK ARK $0.4000 0.2180% 16.09% $74.53M $3.61M 188.32M ARK
    566 Civic (CVC) CVC Civic $0.08999 3.07% 8.80% $74.52M $35.24M 802.00M CVC
    567 Shuffle (SHFL) SHFL Shuffle $0.2399 12.39% 7.06% $74.47M $1.14M 308.17M SHFL
    568 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) $2.62K 2.67% 8.79% $74.45M $1.14M 28.49K ETH
    569 Cetus Protocol (CETUS) CETUS Cetus Protocol $0.08999 4.99% 6.56% $73.74M $10.69M 808.33M CETUS
    570 Satoshi Stablecoin (SATUSD) SATUSD Satoshi Stablecoin $1.00 0.00157% 0.04316% $73.39M $103.26K 73.53M SATUSD
    571 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) $2.61K 3.13% 8.95% $73.38M $193.78K 28.00K WETH
    572 BitDCA (BDCA) BDCA BitDCA $0.9799 1.77% 0.6796% $73.17M $234.35K 74.93M BDCA
    573 Energy Web (EWT) EWT Energy Web $1.20 23.92% 13.66% $72.98M $603.81K 60.58M EWT
    574 Usual (USUAL) USUAL Usual $0.07000 0.5501% 9.18% $72.06M $15.07M 1.05B USUAL
    575 TerraClassicUSD (USTC) USTC TerraClassicUSD $0.01000 2.35% 3.47% $71.56M $4.32M 5.59B USTC
    576 Ontology Gas (ONG) ONG Ontology Gas $0.1700 2.52% 7.42% $71.44M $2.96M 418.81M ONG
    577 MiL.k (MLK) MLK MiL.k $0.1499 1.03% 0.8274% $71.41M $2.38M 476.22M MLK
    578 Ronin Bridged WETH (Ronin) (WETH) WETH Ronin Bridged WETH (Ronin) $2.61K 3.07% 8.91% $71.29M $529.68K 27.22K WETH
    579 Resupply USD (REUSD) REUSD Resupply USD $0.9899 0.07377% 0.03003% $71.24M $1.63M 72.02M REUSD
    580 Reservoir rUSD (RUSD) RUSD Reservoir rUSD $1.00 0.06433% 0.005024% $70.99M $177.96K 71.02M RUSD
    581 Bancor Network (BNT) BNT Bancor Network $0.6199 3.17% 9.10% $70.63M $4.34M 114.22M BNT
    582 StraitsX XUSD (XUSD) XUSD StraitsX XUSD $1.00 0.01214% 0.04529% $70.01M $15.60M 69.99M XUSD
    583 Pax Dollar (USDP) USDP Pax Dollar $1.00 0.007309% 0.04502% $69.97M $10.64M 69.95M USDP
    584 WAX (WAXP) WAXP WAX $0.02000 1.58% 8.50% $69.91M $4.27M 3.50B WAXP
    585 Banana Gun (BANANA) BANANA Banana Gun $17.44 1.50% 7.30% $69.68M $12.46M 4.00M BANANA
    586 BTU Protocol (BTU) BTU BTU Protocol $0.8699 % -1.06% $69.61M $4.30 80.00M BTU
    587 PONKE (PONKE) PONKE PONKE $0.1300 3.29% 11.82% $69.60M $6.67M 555.47M PONKE
    588 Staked FRAX (SFRAX) SFRAX Staked FRAX $1.13 % 0.2618% $69.12M $0.9000 61.38M SFRAX
    589 Fimarkcoin (FMC) FMC Fimarkcoin $2.68 0.9553% 1.22% $69.03M $20.25M 25.78B FMC
    590 PePeonTron (PEPEONTRON) PEPEONTRON PePeonTron $0.07000 11.80% 15.89% $68.95M $751.76K 1.00B PEPEONTRON
    591 Kelp Gain (AGETH) AGETH Kelp Gain $2.70K 2.95% 9.04% $68.77M $194.90K 25.40K AGETH
    592 Rings scBTC (SCBTC) SCBTC Rings scBTC $108.23K 0.2304% 2.94% $68.35M $74.14K 631.63 SCBTC
    593 CARV (CARV) CARV CARV $0.2600 1.20% 10.09% $68.34M $7.67M 293.44M CARV
    594 Across Protocol (ACX) ACX Across Protocol $0.1400 1.64% 8.32% $68.11M $15.31M 493.37M ACX
    595 Steem (STEEM) STEEM Steem $0.1300 0.4702% 7.39% $68.07M $20.24M 517.79M STEEM
    596 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) $3.16K 3.15% 9.10% $68.04M $2.36M 21.58K WSTETH
    597 B3 (Base) (B3) B3 B3 (Base) $2.49 0.2621% 0.7989% $67.97M $4.87M 27.27B B3
    598 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger $0.8699 10.00% 0.8086% $67.83M $46.35K 78.39M QRL
    599 Staked Level USD (SLVLUSD) SLVLUSD Staked Level USD $1.08 0.005899% 0.008321% $67.69M $533.99K 62.74M SLVLUSD
    600 Chromia (CHR) CHR Chromia $0.08000 4.71% 7.74% $67.57M $6.16M 844.33M CHR
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.