Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Bitcoin (BTC) BTC Bitcoin $108.17K -1.27%
  • 2 TRON (TRX) TRX TRON $0.2800 -1.07%
  • 3 Sui (SUI) SUI Sui $2.88 -6.02%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 Vector Smart Gas (VSG) VSG Vector Smart Gas $0.9100 5 565.56%
  • 3 DinoX (DNXC) DNXC DinoX $0.5 3 707.49%
  • 1 S3NSE AI (S3NSE) S3NSE S3NSE AI $4.91 -24.50%
  • 2 Magmar (MGR) MGR Magmar $2.19 -25.92%
  • 3 RACO (RACO) RACO RACO $0.07000 34.94%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
301 WEMIX (WEMIX) WEMIX WEMIX $0.4000 0.3320% 3.89% $182.04M $2.94M 452.60M WEMIX
302 Neiro (NEIRO) NEIRO Neiro $0.4299 -6.56% 19.60% $181.47M $97.96M 420.69B NEIRO
303 Convex Finance (CVX) CVX Convex Finance $2.20 -7.14% -6.39% $180.58M $9.72M 81.99M CVX
304 Frax (prev. FXS) (FRAX) FRAX Frax (prev. FXS) $1.96 -5.23% -2.51% $178.36M $7.42M 90.97M FRAX
305 Oasis (ROSE) ROSE Oasis $0.02000 -6.62% 3.09% $175.38M $8.07M 7.39B ROSE
306 VeThor (VTHO) VTHO VeThor $1.91 -4.31% 2.68% $174.39M $2.19M 91.35B VTHO
307 GoMining Token (GOMINING) GOMINING GoMining Token $0.4199 1.49% 1.31% $172.78M $16.50M 407.51M GOMINING
308 Verus (VRSC) VRSC Verus $2.18 -7.15% -2.11% $172.66M $6.51K 79.00M VRSC
309 Yearn.finance (YFI) YFI yearn.finance $5.08K -3.27% 1.79% $171.82M $15.71M 33.81K YFI
310 Tribe (TRIBE) TRIBE Tribe $0.3699 2.04% -12.41% $170.57M $142.88K 455.02M TRIBE
311 RCGE ($RCGE) $RCGE RCGE $0.01000 % 0.1288% $168.81M $2.43 11.88B $RCGE
312 Ai16z (AI16Z) AI16Z ai16z $0.1499 -4.57% 12.34% $168.67M $55.48M 1.10B AI16Z
313 Blur (BLUR) BLUR Blur $0.07000 -4.96% 0.4693% $168.50M $15.33M 2.41B BLUR
314 Aster Staked BNB (ASBNB) ASBNB Aster Staked BNB $678.19 -1.36% 0.5293% $165.36M $1.10K 243.82K ASBNB
315 MimboGameGroup (MGG) MGG MimboGameGroup $1.44 0.4337% 7.28% $164.98M $1.12M 114.60B MGG
316 Elixir deUSD (DEUSD) DEUSD Elixir deUSD $1.00 0.01969% 0.04940% $164.86M $1.01M 164.88M DEUSD
317 Qubic (QUBIC) QUBIC Qubic $1.37 2.52% -9.76% $164.61M $2.15M 120.18T QUBIC
318 Sahara AI (SAHARA) SAHARA Sahara AI $0.08000 0.7654% -6.67% $164.56M $147.02M 2.04B SAHARA
319 Fwog Takes (FWOG) FWOG Fwog Takes $4.13 98.16% % $163.67M $2.83M 39.59B FWOG
320 Siacoin (SC) SC Siacoin $2.92 -2.88% 0.2325% $163.60M $4.59M 56.03B SC
321 ZetaChain (ZETA) ZETA ZetaChain $0.1799 -5.30% 1.00% $162.88M $23.79M 926.19M ZETA
322 KOGE (KOGE) KOGE KOGE $48.05 0.1563% 1.33% $162.81M $697.74M 3.39M KOGE
323 Wrapped fragSOL (WFRAGSOL) WFRAGSOL Wrapped fragSOL $156.01 -2.68% 4.23% $162.79M $916.66K 1.04M WFRAGSOL
324 Binance-Peg SOL (SOL) SOL Binance-Peg SOL $148.02 -3.35% 4.10% $162.60M $3.66M 1.10M SOL
325 Aave USDC (Sonic) (ASONUSDC) ASONUSDC Aave USDC (Sonic) $1.00 0.02215% 0.003368% $161.03M $48.50K 161.02M ASONUSDC
326 Nervos Network (CKB) CKB Nervos Network $3.40 -5.18% 2.65% $159.36M $10.20M 46.82B CKB
327 OriginTrail (TRAC) TRAC OriginTrail $0.3200 -1.25% -1.47% $158.26M $2.41M 499.55M TRAC
328 Threshold Network (T) T Threshold Network $0.02000 -3.27% -12.21% $157.66M $9.01M 10.13B T
329 Steakhouse USDC Morpho Vault (STEAKUSDC) STEAKUSDC Steakhouse USDC Morpho Vault $1.09 0.01307% 0.06049% $157.60M $0 144.56M STEAKUSDC
330 FUNToken (FUN) FUN FUNToken $0.01000 34.67% 48.10% $156.60M $121.64M 10.60B FUN
331 ORDI (ORDI) ORDI ORDI $7.39 -8.26% 4.41% $155.30M $49.14M 21.00M ORDI
332 Celo (CELO) CELO Celo $0.2700 -4.90% 4.44% $155.08M $14.96M 576.03M CELO
333 Fluid (FLUID) FLUID Fluid $3.93 -3.42% 7.10% $154.86M $1.04M 39.44M FLUID
334 Kinesis Gold (KAU) KAU Kinesis Gold $107.87 0.7731% 1.86% $154.78M $77.47M 1.43M KAU
335 Gigachad (GIGA) GIGA Gigachad $0.02000 -5.59% -8.94% $151.68M $3.45M 9.60B GIGA
336 Aelf (ELF) ELF aelf $0.2000 2.12% 4.54% $150.46M $5.19M 765.40M ELF
337 AgentFun.AI (AGENTFUN) AGENTFUN AgentFun.AI $1.50 -2.49% 4.42% $149.89M $13.95K 100.00M AGENTFUN
338 AI Companions (AIC) AIC AI Companions $0.1499 0.3775% -10.21% $148.72M $2.95M 1.00B AIC
339 Holo (HOT) HOT Holo $0.8299 -5.12% 0.8270% $146.88M $6.17M 177.62B HOT
340 STASIS EURO (EURS) EURS STASIS EURO $1.18 0.3956% 0.3001% $146.86M $20.36K 124.13M EURS
341 Polymesh (POLYX) POLYX Polymesh $0.1199 -4.00% 4.02% $146.05M $3.15M 1.18B POLYX
342 Stargate Finance (STG) STG Stargate Finance $0.1499 -3.52% -1.54% $145.87M $5.23M 971.46M STG
343 Banana For Scale (BANANAS31) BANANAS31 Banana For Scale $0.01000 4.37% 24.25% $144.19M $59.39M 10.00B BANANAS31
344 Ankr Network (ANKR) ANKR Ankr Network $0.01000 -2.01% 4.02% $143.92M $11.97M 10.00B ANKR
345 UXLINK (UXLINK) UXLINK UXLINK $0.3499 4.56% 8.83% $143.77M $142.64M 408.96M UXLINK
346 Drift Protocol (DRIFT) DRIFT Drift Protocol $0.4199 6.53% 9.68% $142.77M $38.91M 340.00M DRIFT
347 GMX (GMX) GMX GMX $13.94 -6.95% 1.68% $142.29M $10.44M 10.20M GMX
348 Snek (SNEK) SNEK Snek $1.90 -6.65% 0.1744% $142.06M $872.98K 74.57B SNEK
349 Nexus Mutual (NXM) NXM Nexus Mutual $57.57 -1.88% 1.60% $141.63M $0 2.46M NXM
350 Harmony (ONE) ONE Harmony $9.66 -7.52% 0.6214% $141.61M $6.32M 14.65B ONE
351 EthereumPoW (ETHW) ETHW EthereumPoW $1.31 -3.16% 0.7837% $141.28M $7.79M 107.82M ETHW
352 Kinesis Silver (KAG) KAG Kinesis Silver $36.63 -1.31% 0.6419% $139.92M $189.30K 3.82M KAG
353 CoW Protocol (COW) COW CoW Protocol $0.2899 -4.73% 3.94% $139.82M $17.16M 487.74M COW
354 Casper Network (CSPR) CSPR Casper Network $0.01000 -5.00% -9.23% $138.76M $3.99M 13.21B CSPR
355 Blox (CDT) CDT Blox $0.2099 % 0% $138.54M $525.01 674.58M CDT
356 Chia (XCH) XCH Chia $9.47 -4.38% -3.87% $138.41M $6.93M 14.62M XCH
357 Vana (VANA) VANA Vana $4.49 0.06013% 4.44% $138.29M $11.95M 30.80M VANA
358 Zano (ZANO) ZANO Zano $9.22 -1.90% 1.63% $136.72M $1.76M 14.83M ZANO
359 Prom (PROM) PROM Prom $7.45 3.41% 53.82% $135.96M $6.06M 18.25M PROM
360 MORI COIN (MORI) MORI MORI COIN $0.1499 37.75% 479.39% $135.56M $7.67M 900.00M MORI
361 Infrared Bera (IBERA) IBERA Infrared Bera $1.59 -5.83% 0.9401% $135.47M $390.72K 85.33M IBERA
362 MAG7.ssi (MAG7.SSI) MAG7.SSI MAG7.ssi $0.7600 -2.00% 2.55% $134.71M $504.68K 177.41M MAG7.SSI
363 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $1.00 0.1378% 0.3226% $134.30M $421.36K 134.45M USDC
364 Freysa AI (FAI) FAI Freysa AI $0.02000 0.6656% -5.00% $134.22M $1.87M 8.19B FAI
365 CoinEx (CET) CET CoinEx $0.05000 0.5605% -12.33% $133.45M $110.23K 2.66B CET
366 Resolv RLP (RLP) RLP Resolv RLP $1.20 0.2149% 0.2439% $132.89M $29.00K 110.50M RLP
367 TDCCP (TDCCP) TDCCP TDCCP $0.2099 -2.48% 6.29% $132.36M $210.35K 640.00M TDCCP
368 Aura (AURA) AURA aura $0.1400 4.93% 38.11% $132.34M $8.98M 963.29M AURA
369 DigiByte (DGB) DGB DigiByte $7.44 -3.06% -1.37% $132.20M $2.01M 17.78B DGB
370 Origin Ether (OETH) OETH Origin Ether $2.51K -3.20% 3.69% $132.14M $263.94K 52.59K OETH
371 KUB Coin (KUB) KUB KUB Coin $1.48 -1.62% 0.4446% $131.72M $543.74K 88.85M KUB
372 Chintai (CHEX) CHEX Chintai $0.1300 -5.47% -15.12% $131.58M $2.49M 998.92M CHEX
373 Kamino (KMNO) KMNO Kamino $0.05999 -4.32% 1.19% $131.29M $8.74M 2.24B KMNO
374 Function ƒBTC (FBTC) FBTC Function ƒBTC $108.57K -1.53% 1.33% $131.18M $312.57K 1.21K FBTC
375 Solayer (LAYER) LAYER Solayer $0.6199 -4.07% -4.00% $131.14M $23.40M 210.00M LAYER
376 ICON (ICX) ICX ICON $0.1199 -2.38% 2.19% $130.54M $2.76M 1.07B ICX
377 AUSD (AUSD) AUSD AUSD $1.00 0.05381% 0.003208% $130.25M $170.07M 130.27M AUSD
378 GOHOME (GOHOME) GOHOME GOHOME $246.26 0.7657% 1.10% $129.21M $7.50M 524.62K GOHOME
379 Echelon Prime (PRIME) PRIME Echelon Prime $2.48 -2.97% 17.35% $128.79M $5.17M 51.82M PRIME
380 Melania Meme (MELANIA) MELANIA Melania Meme $0.2000 -4.01% 2.88% $128.37M $7.71M 645.00M MELANIA
381 CETH (CETH) CETH cETH $50.58 -3.03% 3.94% $127.48M $58.90 2.52M CETH
382 GMT (GMT) GMT GMT $0.04000 -4.93% 1.58% $127.47M $20.56M 2.94B GMT
383 Non-Playable Coin (NPC) NPC Non-Playable Coin $0.02000 -3.23% 9.52% $125.99M $2.37M 8.05B NPC
384 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) $1.00 0.009490% 0.000001871% $125.92M $1.17M 125.94M USDN
385 WOO (WOO) WOO WOO $0.07000 -6.45% 3.60% $125.35M $9.82M 1.91B WOO
386 Coinshift USDL Morpho Vault (CSUSDL) CSUSDL Coinshift USDL Morpho Vault $1.03 0.02205% 0.05468% $125.22M $0 121.41M CSUSDL
387 Kadena (KDA) KDA Kadena $0.3900 -4.27% 0.8817% $124.75M $4.63M 323.31M KDA
388 SQD (SQD) SQD SQD $0.1700 -7.18% 17.86% $124.59M $24.37M 732.21M SQD
389 XYO Network (XYO) XYO XYO Network $8.87 -2.11% -3.64% $123.60M $9.09M 13.93B XYO
390 Aixbt by Virtuals (AIXBT) AIXBT aixbt by Virtuals $0.1300 -2.19% 1.58% $123.59M $45.72M 946.86M AIXBT
391 ZIGChain (ZIG) ZIG ZIGChain $0.08999 -3.35% -1.51% $122.84M $2.16M 1.41B ZIG
392 Undeads Games (UDS) UDS Undeads Games $1.21 4.18% 3.37% $121.75M $824.30K 101.08M UDS
393 Alchemist AI (ALCH) ALCH Alchemist AI $0.1400 0.3973% 13.20% $121.61M $38.75M 850.00M ALCH
394 Anzen USDz (USDZ) USDZ Anzen USDz $0.9899 0.002079% 1.11% $121.52M $66.05K 122.94M USDZ
395 Rekt (REKT) REKT Rekt $0.2899 -1.47% 2.60% $121.52M $3.30M 420.69T REKT
396 Enjin Coin (ENJ) ENJ Enjin Coin $0.05999 -6.15% 1.68% $120.40M $7.86M 1.86B ENJ
397 MOG TRUMP (TRUMP) TRUMP MOG TRUMP $0.1499 59.48% 6 585.75% $120.20M $250.79K 821.45M TRUMP
398 Mask Network (MASK) MASK Mask Network $1.20 -4.18% -1.66% $120.05M $18.53M 100.00M MASK
399 Conscious Token (CONSCIOUS) CONSCIOUS Conscious Token $0.1199 0.3504% 2.42% $119.93M $348.01K 1.00B CONSCIOUS
400 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR $1.09 0% 0% $118.16M $1.40M 108.52M WSTUSR
By registering, you agree to our Terms of Service and Privacy Policy.