Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Notcoin (NOT) NOT Notcoin $2.00 -5.46%
  • 2 Spark (SPK) SPK Spark $0.05999 -22.83%
  • 3 LAMBO (LAMBO) LAMBO LAMBO $4.87 0.09371%
  • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.8000 120 270.54%
  • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 3 PAWZONE (PAW) PAW PAWZONE $0.4199 5 433.27%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
301 SwissBorg (BORG) BORG SwissBorg $0.1900 -1.85% -10.89% $187.15M $310.83K 982.60M BORG
302 Basic Attention (BAT) BAT Basic Attention $0.1199 -2.94% -13.01% $184.97M $15.74M 1.50B BAT
303 Ai16z (AI16Z) AI16Z ai16z $0.1700 -9.06% -29.16% $184.66M $62.01M 1.10B AI16Z
304 Verus (VRSC) VRSC Verus $2.28 0.5602% -13.01% $179.69M $12.92K 78.91M VRSC
305 OriginTrail (TRAC) TRAC OriginTrail $0.3599 0.6423% -10.23% $178.82M $2.54M 499.55M TRAC
306 Status (SNT) SNT Status $0.05000 6.59% 44.42% $178.38M $101.41M 3.96B SNT
307 Blur (BLUR) BLUR Blur $0.07000 -4.69% -20.03% $178.29M $18.41M 2.38B BLUR
308 Oasis (ROSE) ROSE Oasis $0.02000 -3.55% -22.36% $177.49M $6.89M 7.39B ROSE
309 VeThor (VTHO) VTHO VeThor $1.94 -3.98% -12.83% $175.44M $3.61M 90.73B VTHO
310 Wrapped fragSOL (WFRAGSOL) WFRAGSOL Wrapped fragSOL $157.11 -1.67% -9.30% $174.22M $1.31M 1.11M WFRAGSOL
311 ZKsync (ZK) ZK ZKsync $0.05000 -3.81% -18.70% $174.01M $27.00M 3.68B ZK
312 GoMining Token (GOMINING) GOMINING GoMining Token $0.4199 -4.40% 0.9132% $171.85M $16.84M 407.58M GOMINING
313 WEMIX (WEMIX) WEMIX WEMIX $0.4099 -1.67% -4.23% $171.41M $2.03M 422.46M WEMIX
314 Yearn.finance (YFI) YFI yearn.finance $5.07K -1.40% -10.38% $171.06M $15.99M 33.81K YFI
315 RCGE ($RCGE) $RCGE RCGE $0.01000 % 0.1288% $168.81M $2.43 11.88B $RCGE
316 Elixir deUSD (DEUSD) DEUSD Elixir deUSD $1.00 0.005559% 0.01026% $167.28M $3.14M 167.45M DEUSD
317 Nervos Network (CKB) CKB Nervos Network $3.59 -4.46% -17.27% $167.19M $11.41M 46.71B CKB
318 Siacoin (SC) SC Siacoin $2.97 -3.51% -14.04% $166.14M $5.63M 56.03B SC
319 Celo (CELO) CELO Celo $0.2899 -2.63% -14.84% $164.88M $25.12M 573.34M CELO
320 ZetaChain (ZETA) ZETA ZetaChain $0.1900 -5.06% -17.65% $164.23M $11.64M 877.55M ZETA
321 Binance-Peg SOL (SOL) SOL Binance-Peg SOL $148.83 -1.61% -9.73% $163.71M $5.66M 1.10M SOL
322 Fwog Takes (FWOG) FWOG Fwog Takes $4.13 98.16% % $163.67M $2.83M 39.59B FWOG
323 AgentFun.AI (AGENTFUN) AGENTFUN AgentFun.AI $1.62 -4.68% -16.73% $162.28M $28.82K 100.00M AGENTFUN
324 ORDI (ORDI) ORDI ORDI $7.70 -4.48% -19.21% $161.41M $43.24M 21.00M ORDI
325 Aster Staked BNB (ASBNB) ASBNB Aster Staked BNB $687.16 1.60% -2.98% $160.61M $71.91K 233.70K ASBNB
326 Freysa AI (FAI) FAI Freysa AI $0.02000 -6.83% -1.71% $160.03M $2.01M 8.19B FAI
327 Steakhouse USDC Morpho Vault (STEAKUSDC) STEAKUSDC Steakhouse USDC Morpho Vault $1.09 0.01519% 0.07922% $158.74M $0 145.85M STEAKUSDC
328 Neiro (NEIRO) NEIRO Neiro $0.3800 -7.69% -27.08% $157.66M $88.41M 420.69B NEIRO
329 Stargate Finance (STG) STG Stargate Finance $0.1600 -4.58% -14.27% $156.96M $6.20M 971.46M STG
330 Infrared Bera (IBERA) IBERA Infrared Bera $1.84 -5.25% -25.04% $156.81M $501.68K 85.24M IBERA
331 Kinesis Gold (KAU) KAU Kinesis Gold $108.91 0.3073% 1.66% $156.29M $146.57M 1.43M KAU
332 Vana (VANA) VANA Vana $5.06 -2.80% -20.39% $156.23M $12.42M 30.80M VANA
333 GGEZ1 (GGEZ1) GGEZ1 GGEZ1 $0.08999 0.009560% 13.93% $155.28M $92.95K 1.78B GGEZ1
334 CoinEx (CET) CET CoinEx $0.05999 -3.41% -7.94% $154.80M $99.28K 2.67B CET
335 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) $1.00 0.06689% 0.02178% $154.65M $20.19M 154.66M SBUSDT
336 Aelf (ELF) ELF aelf $0.2000 -1.93% -12.05% $152.77M $4.56M 765.18M ELF
337 Threshold Network (T) T Threshold Network $0.02000 -2.48% -5.71% $152.70M $25.02M 10.13B T
338 CoW Protocol (COW) COW CoW Protocol $0.3200 -8.96% -23.96% $152.40M $25.17M 481.46M COW
339 Euler (EUL) EUL Euler $8.16 -1.41% -5.94% $152.39M $2.61M 18.69M EUL
340 Holo (HOT) HOT Holo $0.8599 -4.05% -17.20% $152.15M $8.36M 177.62B HOT
341 GMX (GMX) GMX GMX $14.92 -5.75% -17.03% $151.77M $11.86M 10.18M GMX
342 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) $2.52K -2.44% -9.91% $151.54M $1.53M 60.11K ETH
343 Melania Meme (MELANIA) MELANIA Melania Meme $0.25 -2.89% -18.90% $151.52M $13.31M 597.50M MELANIA
344 SKOR AI (SKORAI) SKORAI SKOR AI $0.1700 0.5936% -6.12% $150.76M $209.06K 872.75M SKORAI
345 EthereumPoW (ETHW) ETHW EthereumPoW $1.39 -1.92% -9.62% $150.01M $8.67M 107.82M ETHW
346 Chia (XCH) XCH Chia $10.23 -4.20% -11.01% $149.47M $5.25M 14.62M XCH
347 Snek (SNEK) SNEK Snek $2.02 -6.24% -25.07% $149.45M $2.08M 74.54B SNEK
348 Nexus Mutual (NXM) NXM Nexus Mutual $58.88 -2.00% -9.84% $149.12M $0 2.53M NXM
349 Harmony (ONE) ONE Harmony $0.01000 -8.01% -20.55% $148.64M $12.72M 14.63B ONE
350 Polymesh (POLYX) POLYX Polymesh $0.1300 -3.81% -14.27% $148.61M $2.04M 1.17B POLYX
351 SQD (SQD) SQD SQD $0.2099 0.4350% -17.47% $148.14M $30.31M 712.24M SQD
352 Lagrange (LA) LA Lagrange $0.7600 -6.27% -16.63% $147.55M $505.21M 193.00M LA
353 Moo Deng (MOODENG) MOODENG Moo Deng $0.1499 -4.57% -28.43% $146.89M $71.27M 989.97M MOODENG
354 Aixbt by Virtuals (AIXBT) AIXBT aixbt by Virtuals $0.1499 -8.50% -21.25% $145.98M $73.59M 943.60M AIXBT
355 Ankr Network (ANKR) ANKR Ankr Network $0.01000 -4.31% -14.96% $145.42M $13.72M 10.00B ANKR
356 Fluid (FLUID) FLUID Fluid $3.66 1.57% -15.59% $144.74M $1.57M 39.44M FLUID
357 Zano (ZANO) ZANO Zano $9.75 0.3656% -1.97% $144.43M $1.23M 14.81M ZANO
358 KUB Coin (KUB) KUB KUB Coin $1.60 7.37% 2.83% $142.84M $2.88M 88.85M KUB
359 Resolv RLP (RLP) RLP Resolv RLP $1.20 0.07495% 0.5519% $142.82M $51.26K 119.11M RLP
360 Casper Network (CSPR) CSPR Casper Network $0.01000 -3.51% -19.26% $142.73M $3.46M 13.17B CSPR
361 STASIS EURO (EURS) EURS STASIS EURO $1.15 0.6545% 1.63% $142.49M $27.95K 124.13M EURS
362 TDCCP (TDCCP) TDCCP TDCCP $0.2200 -3.08% -5.23% $142.24M $546.85K 640.00M TDCCP
363 Kamino (KMNO) KMNO Kamino $0.07000 -3.89% 5.41% $141.60M $20.71M 2.11B KMNO
364 Rekt (REKT) REKT Rekt $0.3400 -8.12% 7.07% $141.09M $1.51M 420.69T REKT
365 DigiByte (DGB) DGB DigiByte $7.97 -1.94% -13.05% $141.08M $2.63M 17.74B DGB
366 Daku (DAKU) DAKU Daku $0.2300 0.3268% 3.43% $140.81M $148.28K 600.00M DAKU
367 Kinesis Silver (KAG) KAG Kinesis Silver $36.78 0.4108% 0.4105% $140.50M $366.07K 3.82M KAG
368 Purr (PURR) PURR Purr $0.2399 -5.72% -24.89% $140.45M $24.94M 596.75M PURR
369 Echelon Prime (PRIME) PRIME Echelon Prime $2.26 -5.44% -27.85% $138.68M $4.83M 61.26M PRIME
370 Blox (CDT) CDT Blox $0.2099 % 0% $138.54M $525.01 674.58M CDT
371 Coinshift USDL Morpho Vault (CSUSDL) CSUSDL Coinshift USDL Morpho Vault $1.03 0.02247% 0.09109% $137.78M $0 133.80M CSUSDL
372 MAG7.ssi (MAG7.SSI) MAG7.SSI MAG7.ssi $0.7600 -1.69% -7.47% $137.74M $1.50M 181.58M MAG7.SSI
373 MimboGameGroup (MGG) MGG MimboGameGroup $1.20 0.3984% 0.1122% $137.61M $7.63K 114.60B MGG
374 UXLINK (UXLINK) UXLINK UXLINK $0.3400 -5.32% -16.62% $137.36M $28.42M 408.96M UXLINK
375 XYO Network (XYO) XYO XYO Network $9.69 -3.26% -11.67% $135.12M $12.88M 13.93B XYO
376 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $1.00 0.08740% 0.2318% $134.89M $720.21K 134.45M USDC
377 GMT (GMT) GMT GMT $0.05000 -2.77% -16.79% $134.46M $22.69M 2.93B GMT
378 Solayer (LAYER) LAYER Solayer $0.6400 -4.41% -20.08% $134.11M $34.18M 210.00M LAYER
379 Mask Network (MASK) MASK Mask Network $1.34 -5.26% -16.23% $133.47M $52.97M 100.00M MASK
380 Origin Ether (OETH) OETH Origin Ether $2.53K -2.13% -9.61% $133.19M $105.21K 52.71K OETH
381 CrvUSD (CRVUSD) CRVUSD crvUSD $1.00 0.001770% 0.004350% $133.10M $12.25M 133.14M CRVUSD
382 Drift Protocol (DRIFT) DRIFT Drift Protocol $0.4299 -6.04% -15.34% $132.91M $18.48M 309.40M DRIFT
383 Horizen (ZEN) ZEN Horizen $8.26 -4.41% -20.84% $132.84M $14.33M 16.08M ZEN
384 BORA (BORA) BORA BORA $0.1100 0.5524% 0.5234% $131.41M $11.15M 1.15B BORA
385 AWE Network (AWE) AWE AWE Network $0.05000 -2.14% -5.31% $130.30M $5.38M 1.94B AWE
386 AltLayer (ALT) ALT AltLayer $0.04000 5.26% 22.59% $129.32M $225.78M 3.51B ALT
387 WOO (WOO) WOO WOO $0.07000 -5.22% -22.51% $128.98M $8.79M 1.91B WOO
388 ICON (ICX) ICX ICON $0.1199 -4.78% -28.23% $128.71M $4.01M 1.07B ICX
389 GOHOME (GOHOME) GOHOME GOHOME $244.94 -1.09% -5.37% $128.49M $11.69M 524.62K GOHOME
390 ZIGChain (ZIG) ZIG ZIGChain $0.08999 -4.92% -12.07% $128.31M $5.03M 1.41B ZIG
391 AUSD (AUSD) AUSD AUSD $1.00 0.01217% 0.006855% $128.28M $101.55M 128.37M AUSD
392 Launch Coin on Believe (LAUNCHCOIN) LAUNCHCOIN Launch Coin on Believe $0.1300 -7.18% -45.55% $127.49M $59.52M 999.87M LAUNCHCOIN
393 Pocket Network (POKT) POKT Pocket Network $0.05999 -3.81% 0.1798% $126.72M $30.16M 2.01B POKT
394 BitDCA (BDCA) BDCA BitDCA $0.9499 -2.60% 0.4217% $126.25M $229.42K 133.11M BDCA
395 Aura (AURA) AURA aura $0.1300 -10.89% 213.47% $125.83M $25.73M 963.29M AURA
396 Orca (ORCA) ORCA Orca $2.10 -5.82% -17.93% $125.54M $22.75M 59.96M ORCA
397 Osmosis (OSMO) OSMO Osmosis $0.1700 -3.27% -18.21% $125.50M $5.27M 733.12M OSMO
398 CETH (CETH) CETH cETH $50.77 -2.31% -9.89% $125.28M $27.86 2.47M CETH
399 Kadena (KDA) KDA Kadena $0.3900 -4.89% -23.92% $125.18M $5.17M 320.45M KDA
400 Rocket Pool (RPL) RPL Rocket Pool $5.83 -7.26% -21.14% $125.03M $11.19M 21.46M RPL