Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Pump.fun (PUMP) PUMP Pump.fun $6.48 11.72%
  • 2 Toncoin (TON) TON Toncoin $3.10 3.70%
  • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins $0.02999 6.68%
  • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.6899 98 888.61%
  • 2 Suvereno (SUV) SUV Suvereno $0.2300 36 234.18%
  • 3 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 1 Staked Stream USD (XUSD) XUSD Staked Stream USD $1.21 0.0002300%
  • 2 HOODOG (HOODOG) HOODOG HOODOG $0.4000 -26.42%
  • 3 Big Tom Coin (BTC) BTC Big Tom Coin $0.08999 -27.14%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
201 Turbo (TURBO) TURBO Turbo $6.00 5.95% 57.17% $415.12M $240.20M 69.00B TURBO
202 Circle USYC (USYC) USYC Circle USYC $1.09 0.0001299% 0.04612% $410.52M $104.95 375.53M USYC
203 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $1.00 0.01052% 0.001306% $405.90M $25.08M 405.94M USDC.E
204 USDB (USDB) USDB USDB $1.00 0.08533% 0.5993% $405.69M $1.43M 406.05M USDB
205 Chiliz (CHZ) CHZ Chiliz $0.04000 4.91% 16.40% $404.89M $31.97M 9.72B CHZ
206 Ether.fi Staked BTC (EBTC) EBTC Ether.fi Staked BTC $117.49K 0.6152% 8.07% $404.59M $1.77M 3.45K EBTC
207 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH $3.13K 4.83% 19.84% $399.31M $147.56K 127.62K EETH
208 Movement (MOVE) MOVE Movement $0.1499 2.87% 3.73% $398.25M $88.56M 2.60B MOVE
209 Wormhole (W) W Wormhole $0.08000 8.12% 30.14% $394.82M $64.91M 4.67B W
210 EOS (EOS) EOS EOS $0.5600 3.37% 11.11% $394.03M $822.96K 706.90M EOS
211 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $1.00 0.1983% 0.1996% $391.87M $4.70M 392.15M USDT
212 KAITO (KAITO) KAITO KAITO $1.61 7.21% 9.33% $388.42M $47.21M 241.39M KAITO
213 SuperVerse (SUPER) SUPER SuperVerse $0.8599 10.51% 30.75% $386.69M $24.60M 451.69M SUPER
214 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) $3.15K 5.72% 20.41% $383.00M $31.46M 122.17K WETH
215 Akash Network (AKT) AKT Akash Network $1.39 3.08% 25.87% $379.81M $15.21M 274.28M AKT
216 Frax Ether (FRXETH) FRXETH Frax Ether $3.13K 4.73% 19.73% $379.68M $765.87K 121.14K FRXETH
217 Beam (BEAM) BEAM Beam $7.30 8.33% 18.71% $377.84M $29.20M 51.67B BEAM
218 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $1.00 0.02291% 0.006825% $371.40M $10.49M 371.44M DAI
219 Popcat (POPCAT) POPCAT Popcat $0.3800 4.78% 30.07% $369.01M $79.97M 979.98M POPCAT
220 Axelar (AXL) AXL Axelar $0.3699 4.97% 14.47% $365.99M $18.53M 1.00B AXL
221 Useless Coin (USELESS) USELESS Useless Coin $0.3699 5.48% 76.63% $364.50M $50.59M 999.94M USELESS
222 JUST (JST) JST JUST $0.04000 0.06690% 4.59% $358.15M $53.10M 9.90B JST
223 Sun Token (SUN) SUN Sun Token $0.02000 0.7278% 7.77% $357.99M $41.93M 19.15B SUN
224 Ronin (RON) RON Ronin $0.5400 5.33% 12.61% $355.94M $10.71M 659.24M RON
225 Treehouse ETH (TETH) TETH Treehouse ETH $3.80K 5.63% 20.18% $354.68M $298.32K 93.27K TETH
226 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) $117.87K 0.9352% 8.28% $354.30M $13.25M 3.00K WBTC
227 Terra Luna Classic (LUNC) LUNC Terra Luna Classic $0.05999 2.87% 11.86% $354.24M $12.34M 5.58T LUNC
228 Aethir (ATH) ATH Aethir $0.02999 9.59% 24.43% $351.86M $102.77M 10.64B ATH
229 Trip (TRIP) TRIP Trip $11.93 2.88% 15.29% $351.82M $19.18K 29.50M TRIP
230 Bybit Staked SOL (BBSOL) BBSOL Bybit Staked SOL $179.88 2.51% 8.64% $351.39M $1.50M 1.95M BBSOL
231 Gnosis (GNO) GNO Gnosis $132.52 4.52% 16.59% $350.54M $10.33M 2.64M GNO
232 BENQI Liquid Staked AVAX (SAVAX) SAVAX BENQI Liquid Staked AVAX $27.18 6.61% 22.50% $349.11M $3.61M 12.84M SAVAX
233 Olympus (OHM) OHM Olympus $21.21 2.06% 3.37% $347.43M $710.76K 16.38M OHM
234 Keeta (KTA) KTA Keeta $0.8499 7.60% 22.33% $345.93M $11.14M 404.99M KTA
235 Convex Finance (CVX) CVX Convex Finance $4.21 8.65% 71.72% $345.13M $39.67M 81.99M CVX
236 Grass (GRASS) GRASS Grass $1.16 5.43% -1.36% $341.31M $42.03M 294.42M GRASS
237 Polygon (MATIC) MATIC Polygon $0.2300 4.02% 20.62% $338.47M $2.01M 1.45B MATIC
238 Creditcoin (CTC) CTC Creditcoin $0.7399 4.11% 24.33% $338.27M $13.96M 459.42M CTC
239 Global Dollar (USDG) USDG Global Dollar $1.00 0.005449% 0.01010% $336.23M $17.24M 336.31M USDG
240 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX $22.24 6.31% 21.80% $328.14M $78.51M 14.78M WAVAX
241 Trust Wallet (TWT) TWT Trust Wallet $0.7900 4.54% 10.65% $327.08M $12.34M 416.65M TWT
242 Amp (AMP) AMP Amp $3.83 3.27% 12.81% $322.93M $11.52M 84.23B AMP
243 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD $1.00 0.2559% 0.1377% $312.74M $2.41M 312.48M BUSD
244 GHO (GHO) GHO GHO $1.00 0.009749% 0.02397% $311.91M $8.39M 312.08M GHO
245 ETHPlus (ETH+) ETH+ ETHPlus $3.29K 4.96% 19.92% $305.24M $1.50M 92.81K ETH+
246 WEMIX (WEMIX) WEMIX WEMIX $0.6500 6.06% 58.22% $301.63M $9.40M 453.07M WEMIX
247 Legacy Frax Dollar (FRAX) FRAX Legacy Frax Dollar $1.00 0.02317% 0.02164% $299.51M $4.15M 299.64M FRAX
248 OpenEden OpenDollar (USDO) USDO OpenEden OpenDollar $1.00 0.1237% 0.01589% $298.69M $75.82K 298.61M USDO
249 Livepeer (LPT) LPT Livepeer $6.99 5.12% 13.77% $297.14M $33.88M 42.45M LPT
250 Ket (KET) KET Ket $0.2899 5.72% -4.70% $295.52M $9.88M 1.00B KET
251 ABTC (ABTC) ABTC aBTC $118.43K 0.3865% 8.73% $293.01M $749.77K 2.47K ABTC
252 Safe (SAFE) SAFE Safe $0.4799 -1.17% 13.50% $292.58M $13.95M 607.03M SAFE
253 CWBTC (CWBTC) CWBTC cWBTC $2.37K 0.9477% 8.37% $291.37M $0 122.80K CWBTC
254 Compounding OpenDollar (CUSDO) CUSDO Compounding OpenDollar $1.02 0.009010% 0.05997% $289.84M $3.68M 284.19M CUSDO
255 Cat in a dogs world (MEW) MEW cat in a dogs world $3.21 5.68% 18.42% $285.79M $49.93M 88.89B MEW
256 Peanut the Squirrel (PNUT) PNUT Peanut the Squirrel $0.2899 8.26% 26.45% $285.70M $254.84M 999.86M PNUT
257 Zebec Network (ZBCN) ZBCN Zebec Network $3.26 -3.01% 15.76% $281.44M $28.84M 86.31B ZBCN
258 Cheems Token (CHEEMS) CHEEMS Cheems Token $1.37 0.9600% 2.11% $280.03M $4.88M 203.67T CHEEMS
259 PumpBTC (PUMPBTC) PUMPBTC pumpBTC $111.59K 0.5758% 10.35% $279.94M $44.51K 2.51K PUMPBTC
260 Decred (DCR) DCR Decred $16.53 0.4229% 3.78% $279.23M $5.47M 16.91M DCR
261 Moca Network (MOCA) MOCA Moca Network $0.08000 0.07696% 12.61% $277.51M $29.42M 3.39B MOCA
262 Spiko EU T-Bills Money Market Fund (EUTBL) EUTBL Spiko EU T-Bills Money Market Fund $1.20 0.4987% 0.9323% $276.51M $0 229.87M EUTBL
263 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.04000 6.75% 18.92% $276.18M $26.38M 7.01B TFUEL
264 Dash (DASH) DASH Dash $22.37 3.03% 11.85% $276.02M $24.21M 12.34M DASH
265 Staked Frax Ether (SFRXETH) SFRXETH Staked Frax Ether $3.36K 0.3532% 17.42% $275.11M $134.39K 81.74K SFRXETH
266 Plume (PLUME) PLUME Plume $0.1100 4.02% 2.23% $274.78M $27.25M 2.54B PLUME
267 Universal BTC (UNIBTC) UNIBTC Universal BTC $115.99K 0.8907% 8.63% $272.43M $165.20K 2.34K UNIBTC
268 Resolv USR (USR) USR Resolv USR $1.00 0.01667% 0.02300% $272.10M $6.01M 272.08M USR
269 Berachain (BERA) BERA Berachain $2.24 9.70% 33.31% $269.83M $178.67M 120.54M BERA
270 Drift Staked SOL (DSOL) DSOL Drift Staked SOL $185.87 2.57% 8.89% $268.84M $165.62K 1.45M DSOL
271 Golem (GLM) GLM Golem $0.2600 3.83% 13.22% $264.06M $9.32M 1.00B GLM
272 BTSE Token (BTSE) BTSE BTSE Token $1.63 0.4431% -2.00% $263.36M $3.27M 162.06M BTSE
273 SafePal (SFP) SFP SafePal $0.5300 5.74% 13.26% $263.20M $5.52M 500.00M SFP
274 Mina Protocol (MINA) MINA Mina Protocol $0.2099 7.51% 23.50% $261.05M $21.10M 1.24B MINA
275 Euler (EUL) EUL Euler $13.66 -3.24% 2.74% $255.47M $4.14M 18.69M EUL
276 Kusama (KSM) KSM Kusama $15.21 4.72% 19.32% $255.11M $14.40M 16.77M KSM
277 Zilliqa (ZIL) ZIL Zilliqa $0.01000 5.83% 20.57% $249.42M $15.27M 19.51B ZIL
278 Arkham (ARKM) ARKM Arkham $0.5600 8.86% 25.06% $249.35M $58.29M 442.00M ARKM
279 LayerZero (ZRO) ZRO LayerZero $2.24 5.63% 23.05% $248.67M $48.46M 111.15M ZRO
280 Qtum (QTUM) QTUM Qtum $2.31 3.04% 15.18% $244.39M $18.38M 105.73M QTUM
281 Toshi (TOSHI) TOSHI Toshi $0.5799 8.72% 15.79% $243.43M $23.95M 420.69B TOSHI
282 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) $3.14K 5.92% 20.67% $241.29M $3.09M 76.76K WETH
283 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH $3.37K 5.39% 20.22% $239.00M $21.02M 70.94K WBETH
284 Baby Doge Coin (BABYDOGE) BABYDOGE Baby Doge Coin $1.40 6.72% 16.91% $237.44M $17.71M 169.11Q BABYDOGE
285 Snek (SNEK) SNEK Snek $3.16 5.80% 68.05% $235.27M $2.51M 74.57B SNEK
286 Basic Attention (BAT) BAT Basic Attention $0.1600 3.77% 20.57% $232.53M $17.15M 1.50B BAT
287 MANTRA (OM) OM MANTRA $0.2300 2.08% 14.69% $231.53M $95.73M 986.59M OM
288 FUNToken (FUN) FUN FUNToken $0.02000 -4.22% 66.21% $231.30M $102.03M 10.60B FUN
289 Notcoin (NOT) NOT Notcoin $2.24 7.70% 24.56% $230.01M $26.74M 102.46B NOT
290 Synthetix Network (SNX) SNX Synthetix Network $0.6700 5.88% 16.80% $229.38M $17.97M 343.47M SNX
291 0x Protocol (ZRX) ZRX 0x Protocol $0.2700 4.43% 21.42% $228.99M $22.10M 848.40M ZRX
292 Ravencoin (RVN) RVN Ravencoin $0.01000 6.25% 15.80% $227.77M $29.04M 15.37B RVN
293 Frax (prev. FXS) (FRAX) FRAX Frax (prev. FXS) $2.51 8.82% 24.57% $220.89M $22.93M 88.48M FRAX
294 Patriot on Base (PATRIOT) PATRIOT Patriot on Base $0.2600 -2.00% 153 138.61% $218.51M $4.46M 826.05M PATRIOT
295 Blur (BLUR) BLUR Blur $0.08999 5.47% 27.63% $218.09M $29.00M 2.42B BLUR
296 Blockchain Capital (BCAP) BCAP Blockchain Capital $23.58 0% 3.01% $214.80M $0 9.11M BCAP
297 Neiro (NEIRO) NEIRO Neiro $0.5100 6.55% 22.36% $214.13M $159.25M 420.69B NEIRO
298 EURC (EURC) EURC EURC $1.16 0.5437% 0.8818% $214.08M $48.01M 184.25M EURC
299 Oasis (ROSE) ROSE Oasis $0.02999 5.33% 16.46% $212.66M $18.06M 7.40B ROSE
300 MX (MX) MX MX $2.30 0.8638% -6.76% $211.99M $10.90M 91.91M MX
By registering, you agree to our Terms of Service and Privacy Policy.