Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Toncoin (TON) TON Toncoin $2.99 1.13%
  • 2 Pump.fun (PUMP) PUMP Pump.fun $5.80 6.87%
  • 3 Bitcoin (BTC) BTC Bitcoin $119.31K 0.1728%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 LakeViewMeta (LVM) LVM LakeViewMeta $0.1300 4 175.97%
  • 3 Unitus (UIS) UIS Unitus $3.60 1 740.85%
  • 1 Ricky The Raccoon (RICKY) RICKY Ricky The Raccoon $2.30 -33.34%
  • 2 Swole Chad Doge (SWOGE) SWOGE Swole Chad Doge $0.9200 -46.17%
  • 3 Sigma Boy (SIGMABOY) SIGMABOY Sigma Boy $0.6099 43.15%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
201 Axie Infinity (AXS) AXS Axie Infinity $2.42 -3.71% 13.72% $402.22M $55.64M 166.09M AXS
202 Dog (Bitcoin) (DOG) DOG Dog (Bitcoin) $3.98 -12.92% -8.64% $397.54M $45.00M 100.00B DOG
203 Swell Ethereum (SWETH) SWETH Swell Ethereum $3.27K 0.5755% 17.82% $396.79M $126.20K 121.32K SWETH
204 Turbo (TURBO) TURBO Turbo $5.69 28.24% 50.06% $393.13M $545.39M 69.00B TURBO
205 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $1.00 0.5898% 0.006610% $391.27M $3.40M 392.15M USDT
206 ZKsync (ZK) ZK ZKsync $0.05000 -1.74% 19.62% $388.43M $30.46M 7.19B ZK
207 Chiliz (CHZ) CHZ Chiliz $0.04000 -2.58% 13.43% $385.74M $59.56M 9.72B CHZ
208 Movement (MOVE) MOVE Movement $0.1499 0.1494% -1.83% $384.55M $40.06M 2.60B MOVE
209 EOS (EOS) EOS EOS $0.5400 -1.29% 11.02% $384.22M $650.85K 712.41M EOS
210 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH $2.98K 0.6390% 17.38% $379.75M $185.73K 126.73K EETH
211 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $1.00 0.009060% 0.004124% $370.94M $32.89M 370.96M DAI
212 Akash Network (AKT) AKT Akash Network $1.34 3.53% 26.65% $367.25M $13.96M 274.28M AKT
213 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) $2.98K 0.1350% 17.11% $367.09M $29.31M 122.83K WETH
214 Wormhole (W) W Wormhole $0.08000 -2.60% 21.91% $365.56M $60.38M 4.67B W
215 Frax Ether (FRXETH) FRXETH Frax Ether $2.99K 0.7272% 17.42% $362.06M $934.01K 121.11K FRXETH
216 KAITO (KAITO) KAITO KAITO $1.50 0.05301% 2.59% $361.25M $64.60M 241.39M KAITO
217 JUST (JST) JST JUST $0.04000 0.5337% 5.35% $358.47M $43.84M 9.90B JST
218 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) $119.04K 0.1477% 9.91% $358.16M $14.04M 3.01K WBTC
219 Global Dollar (USDG) USDG Global Dollar $1.00 0.02430% 0.008862% $356.83M $22.41M 356.97M USDG
220 Sun Token (SUN) SUN Sun Token $0.02000 0.8682% 7.93% $355.77M $40.07M 19.15B SUN
221 Popcat (POPCAT) POPCAT Popcat $0.3599 -5.12% 25.89% $352.81M $88.85M 979.98M POPCAT
222 SuperVerse (SUPER) SUPER SuperVerse $0.7800 -2.75% 20.92% $351.78M $26.44M 451.69M SUPER
223 Beam (BEAM) BEAM Beam $6.75 0.3622% 13.15% $348.96M $31.75M 51.67B BEAM
224 Axelar (AXL) AXL Axelar $0.3499 -3.06% 10.60% $348.22M $19.25M 1.00B AXL
225 Useless Coin (USELESS) USELESS Useless Coin $0.3499 9.08% 27.49% $346.84M $54.81M 999.94M USELESS
226 Terra Luna Classic (LUNC) LUNC Terra Luna Classic $0.05999 -2.63% 10.49% $344.64M $16.07M 5.57T LUNC
227 Bybit Staked SOL (BBSOL) BBSOL Bybit Staked SOL $175.67 0.8598% 7.78% $343.79M $1.62M 1.95M BBSOL
228 Trip (TRIP) TRIP Trip $11.59 1.50% 12.20% $341.98M $7.43K 29.50M TRIP
229 Olympus (OHM) OHM Olympus $20.78 -2.08% 1.55% $340.32M $754.96K 16.38M OHM
230 Ronin (RON) RON Ronin $0.5100 -1.58% 8.71% $337.95M $10.84M 659.24M RON
231 Treehouse ETH (TETH) TETH Treehouse ETH $3.60K 0.2837% 17.10% $335.94M $1.12M 93.19K TETH
232 Gnosis (GNO) GNO Gnosis $126.77 0.8917% 14.42% $335.53M $8.20M 2.64M GNO
233 BENQI Liquid Staked AVAX (SAVAX) SAVAX BENQI Liquid Staked AVAX $25.50 -1.35% 17.05% $328.62M $798.70K 12.86M SAVAX
234 Polygon (MATIC) MATIC Polygon $0.2200 -4.21% 21.17% $326.80M $3.51M 1.46B MATIC
235 Grass (GRASS) GRASS Grass $1.10 -2.57% -6.09% $324.68M $51.19M 294.42M GRASS
236 Creditcoin (CTC) CTC Creditcoin $0.7099 -1.11% 19.78% $323.87M $19.32M 459.42M CTC
237 Keeta (KTA) KTA Keeta $0.7900 -7.77% 14.11% $320.60M $15.51M 404.99M KTA
238 Aethir (ATH) ATH Aethir $0.02999 1.41% 14.51% $319.53M $47.10M 10.64B ATH
239 Convex Finance (CVX) CVX Convex Finance $3.87 8.43% 66.40% $317.37M $58.68M 81.99M CVX
240 Legacy Frax Dollar (FRAX) FRAX Legacy Frax Dollar $1.00 0.009459% 0.02662% $314.17M $3.62M 314.40M FRAX
241 Amp (AMP) AMP Amp $3.72 -2.12% 10.24% $313.49M $14.09M 84.23B AMP
242 Trust Wallet (TWT) TWT Trust Wallet $0.75 0.6714% 7.95% $313.10M $12.28M 416.65M TWT
243 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD $1.00 0.1872% 0.1746% $311.90M $2.39M 312.48M BUSD
244 GHO (GHO) GHO GHO $1.00 0.01302% 0.03656% $311.81M $8.54M 312.08M GHO
245 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX $20.94 -1.21% 16.71% $307.77M $138.38M 14.69M WAVAX
246 ABTC (ABTC) ABTC aBTC $118.89K 0.1218% 9.50% $299.84M $862.81K 2.51K ABTC
247 OpenEden OpenDollar (USDO) USDO OpenEden OpenDollar $1.00 0.06790% 0.2312% $298.49M $23.92K 298.78M USDO
248 CWBTC (CWBTC) CWBTC cWBTC $2.39K 0.1832% 10.10% $294.23M $0 122.90K CWBTC
249 Safe (SAFE) SAFE Safe $0.4899 -15.22% 17.11% $293.16M $58.69M 607.03M SAFE
250 ETHPlus (ETH+) ETH+ ETHPlus $3.13K 0.4868% 17.44% $290.84M $1.27M 92.83K ETH+
251 Compounding OpenDollar (CUSDO) CUSDO Compounding OpenDollar $1.02 0.01286% 0.04072% $290.22M $2.44M 284.59M CUSDO
252 Zebec Network (ZBCN) ZBCN Zebec Network $3.36 -1.71% 30.82% $289.97M $37.58M 86.31B ZBCN
253 Livepeer (LPT) LPT Livepeer $6.65 0.6252% 9.91% $281.95M $54.98M 42.40M LPT
254 Decred (DCR) DCR Decred $16.63 -2.43% 5.92% $281.08M $5.79M 16.90M DCR
255 PumpBTC (PUMPBTC) PUMPBTC pumpBTC $111.59K 0.5758% 10.35% $280.08M $53.78K 2.51K PUMPBTC
256 WEMIX (WEMIX) WEMIX WEMIX $0.6199 0.6750% 49.71% $279.89M $12.98M 453.03M WEMIX
257 Cheems Token (CHEEMS) CHEEMS Cheems Token $1.36 0.9162% 0.2200% $277.51M $4.77M 203.67T CHEEMS
258 Ket (KET) KET Ket $0.2800 0.8441% -13.81% $277.50M $14.12M 1.00B KET
259 Moca Network (MOCA) MOCA Moca Network $0.08000 1.61% 10.99% $277.34M $54.45M 3.39B MOCA
260 Spiko EU T-Bills Money Market Fund (EUTBL) EUTBL Spiko EU T-Bills Money Market Fund $1.21 0.2380% 0.5996% $276.67M $0 228.83M EUTBL
261 Universal BTC (UNIBTC) UNIBTC Universal BTC $117.11K 0.2468% 10.99% $275.55M $426.22K 2.34K UNIBTC
262 Staked Frax Ether (SFRXETH) SFRXETH Staked Frax Ether $3.36K 0.3532% 17.42% $275.11M $134.39K 81.74K SFRXETH
263 Cat in a dogs world (MEW) MEW cat in a dogs world $3.04 -3.17% 14.25% $270.54M $46.48M 88.89B MEW
264 Dash (DASH) DASH Dash $21.72 -2.75% 9.70% $267.82M $28.12M 12.33M DASH
265 Resolv USR (USR) USR Resolv USR $1.00 0.001959% 0.003983% $267.80M $7.65M 267.79M USR
266 BTSE Token (BTSE) BTSE BTSE Token $1.63 -1.09% 0.3135% $264.50M $3.21M 162.06M BTSE
267 Peanut the Squirrel (PNUT) PNUT Peanut the Squirrel $0.2600 -5.98% 23.72% $264.10M $306.21M 999.86M PNUT
268 Euler (EUL) EUL Euler $14.10 -4.98% 16.48% $263.69M $4.03M 18.69M EUL
269 Plume (PLUME) PLUME Plume $0.1000 -4.51% -1.50% $263.47M $33.65M 2.54B PLUME
270 Drift Staked SOL (DSOL) DSOL Drift Staked SOL $181.49 0.6217% 7.86% $263.12M $192.04K 1.45M DSOL
271 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.04000 -1.19% 8.83% $259.06M $4.10M 7.01B TFUEL
272 Golem (GLM) GLM Golem $0.25 -3.23% 8.99% $254.15M $10.92M 1.00B GLM
273 SafePal (SFP) SFP SafePal $0.5 -3.47% 9.67% $248.53M $5.07M 500.00M SFP
274 Berachain (BERA) BERA Berachain $2.04 3.56% 23.04% $246.55M $176.64M 120.50M BERA
275 FUNToken (FUN) FUN FUNToken $0.02000 25.58% 77.98% $243.71M $94.77M 10.60B FUN
276 Kusama (KSM) KSM Kusama $14.52 -1.66% 15.99% $243.48M $16.73M 16.77M KSM
277 Mina Protocol (MINA) MINA Mina Protocol $0.2000 -2.15% 17.82% $242.54M $20.56M 1.24B MINA
278 Qtum (QTUM) QTUM Qtum $2.25 -2.09% 14.86% $237.61M $18.26M 105.73M QTUM
279 Zilliqa (ZIL) ZIL Zilliqa $0.01000 -3.67% 17.43% $236.84M $14.62M 19.51B ZIL
280 LayerZero (ZRO) ZRO LayerZero $2.12 -1.33% 19.30% $235.20M $49.02M 111.15M ZRO
281 Arkham (ARKM) ARKM Arkham $0.5200 -5.60% 16.64% $229.26M $64.44M 442.00M ARKM
282 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) $2.98K 0.2086% 18.25% $228.72M $3.83M 76.60K WETH
283 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH $3.20K 0.1864% 17.32% $226.96M $28.18M 70.94K WBETH
284 MANTRA (OM) OM MANTRA $0.2300 4.33% 11.74% $226.82M $176.73M 986.55M OM
285 Toshi (TOSHI) TOSHI Toshi $0.5300 -2.47% 6.21% $225.40M $24.82M 420.69B TOSHI
286 Basic Attention (BAT) BAT Basic Attention $0.1499 0.7722% 18.85% $224.33M $25.74M 1.50B BAT
287 Snek (SNEK) SNEK Snek $2.98 -6.42% 65.86% $223.50M $3.50M 74.57B SNEK
288 Baby Doge Coin (BABYDOGE) BABYDOGE Baby Doge Coin $1.31 -2.83% 13.64% $222.21M $18.13M 169.11Q BABYDOGE
289 0x Protocol (ZRX) ZRX 0x Protocol $0.2600 -2.80% 19.21% $219.38M $25.74M 848.40M ZRX
290 Patriot on Base (PATRIOT) PATRIOT Patriot on Base $0.2600 -2.00% 153 138.61% $218.51M $4.46M 826.05M PATRIOT
291 Synthetix Network (SNX) SNX Synthetix Network $0.6300 -3.52% 13.82% $216.74M $15.16M 343.47M SNX
292 Blockchain Capital (BCAP) BCAP Blockchain Capital $23.58 1.90% 3.01% $214.80M $0 9.11M BCAP
293 Ravencoin (RVN) RVN Ravencoin $0.01000 -1.73% 9.30% $214.54M $17.51M 15.36B RVN
294 MX (MX) MX MX $2.32 0.5303% -5.26% $213.68M $11.57M 91.91M MX
295 Notcoin (NOT) NOT Notcoin $2.08 -1.87% 16.70% $213.44M $24.33M 102.46B NOT
296 EURC (EURC) EURC EURC $1.17 0.3851% 0.5038% $212.95M $63.67M 182.32M EURC
297 Blur (BLUR) BLUR Blur $0.08999 -2.43% 23.45% $207.40M $36.61M 2.42B BLUR
298 Gas (GAS) GAS Gas $3.17 0.7934% 9.11% $206.39M $8.36M 65.09M GAS
299 Frax (prev. FXS) (FRAX) FRAX Frax (prev. FXS) $2.30 -3.16% 17.35% $205.24M $29.42M 88.98M FRAX
300 IoTeX (IOTX) IOTX IoTeX $0.02000 -2.03% 2.87% $203.99M $10.80M 9.44B IOTX
By registering, you agree to our Terms of Service and Privacy Policy.