Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 XRP (XRP) XRP XRP $3.64 19.04%
  • 2 Caldera (ERA) ERA Caldera $1.51 75.97%
  • 3 Ethereum (ETH) ETH Ethereum $3.55K 4.63%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 PeerMe SUPER (SUPER) SUPER PeerMe SUPER $0.1100 1 644.19%
  • 3 Isengard NFT Marketplace (ISET-84E55E) ISET-84E55E Isengard NFT Marketplace $1.76 1 620.44%
  • 1 Bad Rudi (BADRUDI) BADRUDI Bad Rudi $0.6400 -32.46%
  • 2 USEFUL COIN (USEFUL) USEFUL USEFUL COIN $2.93 16.22%
  • 3 PJN (PJN) PJN PJN $1.39 -5.57%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
101 Virtuals Protocol (VIRTUAL) VIRTUAL Virtuals Protocol $1.85 2.96% 6.36% $1.21B $477.23M 655.13M VIRTUAL
102 Renzo Restaked ETH (EZETH) EZETH Renzo Restaked ETH $3.75K 5.22% 21.33% $1.20B $4.89M 320.56K EZETH
103 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) $1.00 0.02284% 0.04180% $1.16B $43.38M 1.16B USDT
104 Solv Protocol BTC (SOLVBTC) SOLVBTC Solv Protocol BTC $119.97K 1.03% 3.56% $1.15B $770.61K 9.55K SOLVBTC
105 Dogwifhat (WIF) WIF dogwifhat $1.09 0.2042% 5.70% $1.08B $651.71M 998.93M WIF
106 The Graph (GRT) GRT The Graph $0.1100 4.90% 12.98% $1.07B $79.99M 9.88B GRT
107 Immutable (IMX) IMX Immutable $0.5699 2.78% 16.51% $1.07B $50.48M 1.89B IMX
108 Kaia (KAIA) KAIA Kaia $0.1700 12.74% 10.96% $1.01B $84.53M 5.86B KAIA
109 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) $1.00 0.01021% 0.4305% $997.25M $302.25M 999.00M USDC
110 IOTA (IOTA) IOTA IOTA $0.25 10.42% 39.23% $983.96M $78.27M 3.90B IOTA
111 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL $202.86 4.22% 10.97% $977.41M $20.72M 4.83M JUPSOL
112 Lido DAO (LDO) LDO Lido DAO $1.08 15.46% 29.90% $965.80M $557.29M 896.92M LDO
113 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) $119.60K 0.5146% 3.64% $964.24M $197.25M 8.06K WBTC
114 Wrapped BNB (WBNB) WBNB Wrapped BNB $730.78 1.85% 6.12% $955.60M $773.23M 1.31M WBNB
115 ClBTC (CLBTC) CLBTC clBTC $123.06K 2.63% 5.69% $951.41M $43.40 7.72K CLBTC
116 PAX Gold (PAXG) PAXG PAX Gold $3.34K 0.1858% 0.2760% $938.64M $93.57M 280.95K PAXG
117 Ethereum Name Service (ENS) ENS Ethereum Name Service $28.07 4.03% 29.51% $934.02M $254.75M 33.17M ENS
118 Vaulta (A) A Vaulta $0.5799 4.48% 7.68% $918.69M $63.73M 1.58B A
119 PancakeSwap (CAKE) CAKE PancakeSwap $2.66 4.64% 7.75% $917.83M $200.97M 345.24M CAKE
120 Marinade Staked SOL (MSOL) MSOL Marinade Staked SOL $236.25 4.17% 10.99% $903.95M $24.44M 3.83M MSOL
121 SyrupUSDC (SYRUPUSDC) SYRUPUSDC SyrupUSDC $1.11 0.1039% 0.1866% $893.50M $2.97M 803.31M SYRUPUSDC
122 Theta Network (THETA) THETA Theta Network $0.8900 5.25% 13.43% $891.75M $51.44M 1.00B THETA
123 Tokenize Xchange (TKX) TKX Tokenize Xchange $11.05 51.76% -13.50% $884.01M $2.45M 80.00M TKX
124 PayPal USD (PYUSD) PYUSD PayPal USD $1.00 0.02908% 0.07487% $875.64M $16.17M 875.58M PYUSD
125 GALA (GALA) GALA GALA $0.02000 4.44% 14.22% $863.65M $204.18M 45.30B GALA
126 JasmyCoin (JASMY) JASMY JasmyCoin $0.02000 4.23% 26.42% $855.96M $78.59M 48.42B JASMY
127 Tether Gold (XAUT) XAUT Tether Gold $3.34K 0.04118% 0.2787% $822.86M $25.86M 246.52K XAUT
128 The Sandbox (SAND) SAND The Sandbox $0.3300 5.27% 17.00% $814.71M $124.98M 2.45B SAND
129 Aerodrome Finance (AERO) AERO Aerodrome Finance $0.9399 0.1910% 21.02% $806.63M $88.06M 858.20M AERO
130 Raydium (RAY) RAY Raydium $2.96 0.5175% 11.45% $793.55M $97.36M 267.46M RAY
131 Mantle Restaked ETH (CMETH) CMETH Mantle Restaked ETH $3.80K 5.65% 21.33% $779.16M $15.96M 203.57K CMETH
132 Super OETH (SUPEROETH) SUPEROETH Super OETH $3.59K 6.05% 22.34% $774.69M $906.44K 217.30K SUPEROETH
133 Pyth Network (PYTH) PYTH Pyth Network $0.1300 4.65% 18.25% $761.75M $50.55M 5.75B PYTH
134 Zcash (ZEC) ZEC Zcash $45.87 3.91% 10.03% $743.59M $135.32M 16.17M ZEC
135 CgETH Hashkey Cloud (CGETH.HASHKEY) CGETH.HASHKEY cgETH Hashkey Cloud $3.70K 4.41% 20.45% $741.12M $77.60 199.93K CGETH.HASHKEY
136 Tezos (XTZ) XTZ Tezos $0.6800 3.65% 15.69% $714.57M $36.96M 1.05B XTZ
137 OUSG (OUSG) OUSG OUSG $111.83 0.01102% 0.07706% $707.65M $0 6.33M OUSG
138 Pendle (PENDLE) PENDLE Pendle $4.28 1.15% 7.31% $704.44M $94.73M 164.87M PENDLE
139 Jito (JTO) JTO Jito $1.97 0.4775% 1.32% $697.31M $69.15M 354.79M JTO
140 BitTorrent (BTT) BTT BitTorrent $0.6999 0.7798% 7.25% $692.11M $15.20M 986.06T BTT
141 Morpho (MORPHO) MORPHO Morpho $2.17 4.10% 29.39% $691.73M $29.73M 319.91M MORPHO
142 Saros (SAROS) SAROS Saros $0.2600 0.9405% 12.19% $686.56M $18.11M 2.62B SAROS
143 Stables Labs USDX (USDX) USDX Stables Labs USDX $1.00 0.06078% 0.07424% $674.33M $1.19M 675.02M USDX
144 Flow (FLOW) FLOW Flow $0.4199 2.77% 13.29% $663.85M $27.86M 1.60B FLOW
145 TBTC (TBTC) TBTC tBTC $119.07K 0.6303% 3.13% $662.66M $14.20M 5.51K TBTC
146 Helium (HNT) HNT Helium $3.55 10.77% 38.46% $656.52M $28.56M 185.19M HNT
147 Falcon USD (USDF) USDF Falcon USD $1.00 0.008109% 0.06842% $653.90M $7.26M 653.90M USDF
148 Mog Coin (MOG) MOG Mog Coin $1.65 -2.61% 15.40% $643.24M $68.16M 390.57T MOG
149 Decentraland (MANA) MANA Decentraland $0.3400 5.06% 12.09% $642.32M $55.90M 1.92B MANA
150 Walrus (WAL) WAL Walrus $0.4600 0.4575% 12.61% $636.51M $39.10M 1.38B WAL
151 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield $1.09 0.3699% 1.05% $635.11M $179.34K 581.37M USDY
152 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) $3.59K 5.90% 22.27% $634.40M $1.21B 177.81K WETH
153 Onyxcoin (XCN) XCN Onyxcoin $0.02000 -4.30% 28.55% $634.19M $39.74M 34.30B XCN
154 Telcoin (TEL) TEL Telcoin $6.57 4.94% 51.31% $603.55M $6.40M 91.90B TEL
155 Brett (BRETT) BRETT Brett $0.05999 -2.73% 8.21% $602.39M $56.01M 9.91B BRETT
156 AB (AB) AB AB $8.74 -1.55% -3.82% $596.96M $96.67M 68.29B AB
157 THORChain (RUNE) RUNE THORChain $1.69 3.88% 12.66% $593.96M $177.58M 351.45M RUNE
158 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC $118.73K 0.02110% 2.93% $592.32M $81.20K 4.99K XSOLVBTC
159 MemeCore (M) M MemeCore $0.3599 -4.15% -17.04% $588.78M $18.78M 1.66B M
160 Usual USD (USD0) USD0 Usual USD $1.00 0.01439% 0.04475% $583.65M $1.51M 584.81M USD0
161 Bitcoin SV (BSV) BSV Bitcoin SV $29.27 1.53% 12.42% $582.33M $17.39M 19.89M BSV
162 Reserve Rights (RSR) RSR Reserve Rights $9.93 14.03% 22.65% $581.55M $108.52M 58.72B RSR
163 Core (CORE) CORE Core $0.5699 2.46% 7.26% $572.62M $21.65M 1.01B CORE
164 Binance-Peg Dogecoin (DOGE) DOGE Binance-Peg Dogecoin $0.2300 4.51% 16.79% $572.51M $10.38M 2.56B DOGE
165 The Dogeson (DOGESON) DOGESON The Dogeson $0.05000 631.80% 198 492.70% $571.63M $6.13M 10.00B DOGESON
166 Ether.fi (ETHFI) ETHFI Ether.fi $1.36 2.54% 16.86% $568.75M $270.64M 419.85M ETHFI
167 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) $119.71K 0.4871% 3.78% $565.34M $45.73M 4.72K BTC.B
168 Conflux (CFX) CFX Conflux $0.1100 10.74% 23.74% $564.82M $55.56M 5.11B CFX
169 USDD (USDD) USDD USDD $1.00 0.07201% 0.05128% $563.00M $6.42M 562.51M USDD
170 Wrapped HYPE (WHYPE) WHYPE Wrapped HYPE $46.01 0.7318% 5.80% $557.44M $117.63M 12.07M WHYPE
171 Stader ETHx (ETHX) ETHX Stader ETHx $3.81K 5.90% 22.38% $557.30M $682.79K 146.53K ETHX
172 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) $3.59K 6.49% 22.49% $556.47M $649.10M 155.84K WETH
173 ApeCoin (APE) APE ApeCoin $0.6899 2.52% 4.28% $548.88M $67.59M 799.46M APE
174 Beldex (BDX) BDX Beldex $0.07000 3.38% 20.21% $528.69M $3.74M 7.15B BDX
175 Starknet (STRK) STRK Starknet $0.1400 0.07636% 6.16% $520.33M $87.87M 3.59B STRK
176 Ripple USD (RLUSD) RLUSD Ripple USD $1.00 0.002299% 0.03835% $517.72M $1.94B 517.74M RLUSD
177 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH $3.91K 4.43% 20.81% $517.50M $13.93M 132.64K CBETH
178 Savings Dai (SDAI) SDAI Savings Dai $1.16 0.05333% 0.1372% $512.17M $16.39M 440.49M SDAI
179 DeepBook (DEEP) DEEP DeepBook $0.2000 5.62% 18.74% $505.94M $88.61M 2.50B DEEP
180 DYdX (DYDX) DYDX dYdX $0.6700 2.46% 9.85% $505.03M $31.62M 753.36M DYDX
181 TrueUSD (TUSD) TUSD TrueUSD $1.00 0.3482% 0.05838% $495.70M $21.58M 494.52M TUSD
182 Arweave (AR) AR Arweave $7.57 2.54% 23.34% $495.68M $64.43M 65.45M AR
183 AIOZ Network (AIOZ) AIOZ AIOZ Network $0.4199 1.33% 20.04% $495.36M $18.93M 1.19B AIOZ
184 EigenCloud (prev. EigenLayer) (EIGEN) EIGEN EigenCloud (prev. EigenLayer) $1.57 6.14% 16.12% $490.70M $188.14M 315.14M EIGEN
185 NEO (NEO) NEO NEO $6.95 4.54% 12.90% $489.42M $43.00M 70.53M NEO
186 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH $3.53K 4.24% 20.55% $486.35M $16.02K 137.96K EETH
187 BUILDon (B) B BUILDon $0.4899 -1.56% 19.78% $486.12M $27.94M 1.00B B
188 Maple Finance (SYRUP) SYRUP Maple Finance $0.4500 -7.62% -8.71% $482.97M $111.78M 1.07B SYRUP
189 MultiversX (EGLD) EGLD MultiversX $16.98 2.81% 13.02% $482.50M $23.53M 28.45M EGLD
190 Compound (COMP) COMP Compound $50.99 0.9472% 6.80% $478.36M $117.30M 9.39M COMP
191 Kava (KAVA) KAVA Kava $0.4400 0.4253% 6.60% $475.86M $13.92M 1.08B KAVA
192 Swell Ethereum (SWETH) SWETH Swell Ethereum $3.92K 5.96% 22.28% $474.28M $347.93K 121.32K SWETH
193 Venom (VENOM) VENOM Venom $0.2200 0.4247% -2.48% $464.44M $1.93M 2.09B VENOM
194 APENFT (NFT) NFT APENFT $0.4600 3.16% 4.36% $460.20M $16.15M 990.11T NFT
195 DeXe (DEXE) DEXE DeXe $7.99 -1.30% 1.27% $456.02M $15.12M 57.10M DEXE
196 1inch (1INCH) 1INCH 1inch $0.3300 0.6920% 38.37% $455.23M $58.63M 1.39B 1INCH
197 Staked HYPE (STHYPE) STHYPE Staked HYPE $46.05 0.006819% 5.92% $452.91M $4.65M 9.84M STHYPE
198 Axie Infinity (AXS) AXS Axie Infinity $2.68 1.99% 10.25% $444.87M $49.05M 166.16M AXS
199 ECash (XEC) XEC eCash $0.02000 1.08% 10.58% $444.73M $14.24M 19.89T XEC
200 ZKsync (ZK) ZK ZKsync $0.05999 0.9872% 9.95% $444.57M $36.67M 7.23B ZK
By registering, you agree to our Terms of Service and Privacy Policy.