Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Toncoin (TON) TON Toncoin $3.01 0.8368%
  • 2 SKALE (SKL) SKL SKALE $0.02000 -1.65%
  • 3 Coq Inu (COQ) COQ Coq Inu $0.5200 -1.94%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 Black Phoenix (BPX) BPX Black Phoenix $4.69 14 657.75%
  • 3 Frapped USDT (FUSDT) FUSDT Frapped USDT $0.9599 3 475.39%
  • 1 ModPanda (PANDA) PANDA ModPanda $0.5200 0.8826%
  • 2 Lazer Eyez (LZR) LZR Lazer Eyez $1.91 -33.13%
  • 3 Kolscan (KOLSCAN) KOLSCAN kolscan $2.92 -6.19%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
101 Solv Protocol BTC (SOLVBTC) SOLVBTC Solv Protocol BTC $117.34K 0.09267% 8.47% $978.92M $1.24M 8.35K SOLVBTC
102 Dogwifhat (WIF) WIF dogwifhat $0.9699 0.1053% 14.28% $964.86M $373.15M 998.93M WIF
103 Immutable (IMX) IMX Immutable $0.5100 2.79% 21.49% $958.15M $25.64M 1.87B IMX
104 The Graph (GRT) GRT The Graph $0.1000 0.4142% 16.69% $951.82M $39.20M 9.88B GRT
105 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) $117.15K 0.1921% 8.38% $945.17M $63.17M 8.07K WBTC
106 SyrupUSDC (SYRUPUSDC) SYRUPUSDC SyrupUSDC $1.11 0.03307% 0.06591% $942.55M $10.35M 848.42M SYRUPUSDC
107 Tokenize Xchange (TKX) TKX Tokenize Xchange $11.70 -2.87% -42.78% $939.29M $3.90M 80.00M TKX
108 FLOKI (FLOKI) FLOKI FLOKI $0.1000 2.10% 30.17% $938.73M $198.10M 9.66T FLOKI
109 PAX Gold (PAXG) PAXG PAX Gold $3.35K 0.03282% 0.1519% $938.38M $29.33M 280.17K PAXG
110 Wrapped BNB (WBNB) WBNB Wrapped BNB $687.47 -1.08% 4.69% $920.13M $188.39M 1.34M WBNB
111 ClBTC (CLBTC) CLBTC clBTC $118.01K 0.3634% 8.88% $911.41M $2.89 7.72K CLBTC
112 Kaia (KAIA) KAIA Kaia $0.1600 0.4895% 3.16% $910.39M $20.44M 5.86B KAIA
113 MemeCore (M) M MemeCore $0.5699 -28.23% 831.87% $906.36M $147.15M 1.58B M
114 Liquid Staked ETH (LSETH) LSETH Liquid Staked ETH $3.19K 0.5120% 16.96% $891.73M $710.15K 279.95K LSETH
115 PayPal USD (PYUSD) PYUSD PayPal USD $1.00 0.01511% 0.0009307% $887.06M $8.16M 887.38M PYUSD
116 Curve DAO (CRV) CRV Curve DAO $0.6199 -1.55% 24.36% $847.64M $134.22M 1.37B CRV
117 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL $181.13 -1.41% 9.48% $838.42M $8.71M 4.63M JUPSOL
118 Vaulta (A) A Vaulta $0.5300 -2.91% 9.97% $831.63M $59.22M 1.58B A
119 Tether Gold (XAUT) XAUT Tether Gold $3.35K 0.04905% 0.4028% $826.21M $18.18M 246.52K XAUT
120 PancakeSwap (CAKE) CAKE PancakeSwap $2.34 -6.22% 4.71% $808.22M $134.54M 345.50M CAKE
121 Marinade Staked SOL (MSOL) MSOL Marinade Staked SOL $210.60 -1.52% 9.34% $803.54M $9.72M 3.82M MSOL
122 Theta Network (THETA) THETA Theta Network $0.7900 -1.08% 14.40% $785.66M $26.83M 1.00B THETA
123 GALA (GALA) GALA GALA $0.02000 -2.05% 20.39% $756.05M $125.78M 45.24B GALA
124 IOTA (IOTA) IOTA IOTA $0.1900 0.8922% 20.45% $731.58M $26.61M 3.89B IOTA
125 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB) $10.74 0% 0.08856% $727.32M $0 67.69M USTB
126 Lido DAO (LDO) LDO Lido DAO $0.8100 -3.75% 11.96% $725.44M $77.11M 896.92M LDO
127 Ethereum Name Service (ENS) ENS Ethereum Name Service $21.57 -1.34% 17.20% $715.39M $48.82M 33.17M ENS
128 JasmyCoin (JASMY) JASMY JasmyCoin $0.01000 0.2641% 22.05% $708.38M $42.81M 48.42B JASMY
129 Raydium (RAY) RAY Raydium $2.64 -2.30% 24.67% $708.06M $68.86M 268.15M RAY
130 OUSG (OUSG) OUSG OUSG $111.77 0% 0.07700% $708.04M $0 6.33M OUSG
131 The Sandbox (SAND) SAND The Sandbox $0.2899 0.07116% 18.81% $700.69M $67.09M 2.45B SAND
132 Pyth Network (PYTH) PYTH Pyth Network $0.1199 3.71% 24.21% $688.42M $66.79M 5.75B PYTH
133 Zcash (ZEC) ZEC Zcash $42.35 0.2116% 9.23% $684.91M $18.17M 16.16M ZEC
134 Stables Labs USDX (USDX) USDX Stables Labs USDX $1.00 0.02254% 0.02637% $673.13M $1.29M 674.47M USDX
135 Saros (SAROS) SAROS Saros $0.25 3.52% 15.96% $667.33M $15.82M 2.62B SAROS
136 BitTorrent (BTT) BTT BitTorrent $0.6800 0.5251% 11.84% $665.94M $24.80M 986.06T BTT
137 Mog Coin (MOG) MOG Mog Coin $1.69 3.87% 77.55% $662.11M $57.09M 390.57T MOG
138 Jito (JTO) JTO Jito $1.90 -2.42% -4.24% $661.92M $35.04M 347.93M JTO
139 Super OETH (SUPEROETH) SUPEROETH Super OETH $2.94K 0.6820% 16.83% $661.49M $272.27K 224.54K SUPEROETH
140 Aerodrome Finance (AERO) AERO Aerodrome Finance $0.7800 -1.37% 5.98% $660.46M $36.62M 851.35M AERO
141 Wrapped HYPE (WHYPE) WHYPE Wrapped HYPE $47.66 3.04% 21.76% $658.40M $52.94M 13.79M WHYPE
142 Tezos (XTZ) XTZ Tezos $0.6199 3.22% 18.74% $655.63M $38.35M 1.05B XTZ
143 Mantle Restaked ETH (CMETH) CMETH Mantle Restaked ETH $3.15K 0.8030% 17.01% $643.21M $1.94M 204.53K CMETH
144 Pendle (PENDLE) PENDLE Pendle $3.87 -2.25% 16.07% $637.33M $43.32M 164.68M PENDLE
145 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield $1.09 1.50% 0.1272% $635.23M $1.24M 581.37M USDY
146 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC $117.11K 0.2631% 8.50% $620.76M $237.04K 5.30K XSOLVBTC
147 TBTC (TBTC) TBTC tBTC $117.04K 0.2602% 8.33% $613.00M $3.71M 5.24K TBTC
148 CgETH Hashkey Cloud (CGETH.HASHKEY) CGETH.HASHKEY cgETH Hashkey Cloud $3.06K 0.8043% 17.55% $612.06M $8.50 199.93K CGETH.HASHKEY
149 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) $2.94K 0.7644% 16.77% $609.68M $523.05M 207.02K WETH
150 Flow (FLOW) FLOW Flow $0.3800 0.2408% 17.36% $602.44M $23.47M 1.59B FLOW
151 Falcon USD (USDF) USDF Falcon USD $1.00 0.02605% 0.04446% $595.09M $4.96M 595.40M USDF
152 AB (AB) AB AB $8.75 -3.57% 7.01% $591.64M $78.41M 67.51B AB
153 Usual USD (USD0) USD0 Usual USD $1.00 0.02559% 0.04844% $585.66M $13.65M 586.92M USD0
154 Decentraland (MANA) MANA Decentraland $0.2999 0.2474% 18.18% $585.17M $41.07M 1.92B MANA
155 The Dogeson (DOGESON) DOGESON The Dogeson $0.05000 631.80% 198 492.70% $571.63M $6.13M 10.00B DOGESON
156 BUILDon (B) B BUILDon $0.5699 2.92% 75.14% $570.32M $46.59M 1.00B B
157 Helium (HNT) HNT Helium $3.08 6.58% 37.53% $569.54M $27.46M 184.96M HNT
158 Onyxcoin (XCN) XCN Onyxcoin $0.02000 -1.98% 17.59% $560.41M $40.05M 34.29B XCN
159 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) $117.25K 0.01414% 8.39% $551.63M $29.52M 4.71K BTC.B
160 Staked HYPE (STHYPE) STHYPE Staked HYPE $47.60 2.96% 21.64% $547.60M $1.45M 11.48M STHYPE
161 Walrus (WAL) WAL Walrus $0.4000 -2.26% -3.64% $546.37M $28.70M 1.38B WAL
162 Core (CORE) CORE Core $0.5400 -1.77% 8.27% $542.79M $14.73M 1.01B CORE
163 Brett (BRETT) BRETT Brett $0.05000 -3.46% 29.36% $542.59M $30.26M 9.91B BRETT
164 Morpho (MORPHO) MORPHO Morpho $1.67 -1.76% 23.09% $533.39M $14.98M 319.71M MORPHO
165 Maple Finance (SYRUP) SYRUP Maple Finance $0.5 -7.26% -10.73% $531.89M $88.30M 1.07B SYRUP
166 Bitcoin SV (BSV) BSV Bitcoin SV $26.23 0.5801% 10.13% $521.81M $16.71M 19.89M BSV
167 THORChain (RUNE) RUNE THORChain $1.48 -2.09% 13.55% $519.94M $93.80M 351.48M RUNE
168 ApeCoin (APE) APE ApeCoin $0.6500 -2.74% 9.36% $518.86M $56.73M 799.46M APE
169 Ripple USD (RLUSD) RLUSD Ripple USD $1.00 0.05566% 0.03405% $517.61M $30.59M 517.74M RLUSD
170 Binance-Peg Dogecoin (DOGE) DOGE Binance-Peg Dogecoin $0.2000 -1.58% 20.40% $507.16M $4.08M 2.56B DOGE
171 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) $2.94K 0.6745% 16.73% $506.01M $258.02M 171.80K WETH
172 USDD (USDD) USDD USDD $1.00 0.007979% 0.02855% $504.19M $7.06M 504.08M USDD
173 TrueUSD (TUSD) TUSD TrueUSD $1.00 0.06951% 0.08827% $493.83M $12.46M 494.52M TUSD
174 Conflux (CFX) CFX Conflux $0.1000 -4.93% 34.28% $491.30M $64.44M 5.10B CFX
175 Starknet (STRK) STRK Starknet $0.1400 -4.83% 22.99% $491.22M $48.23M 3.59B STRK
176 Venom (VENOM) VENOM Venom $0.2200 0.3955% 4.86% $466.80M $1.24M 2.09B VENOM
177 Kava (KAVA) KAVA Kava $0.4299 3.02% 9.11% $462.59M $23.74M 1.08B KAVA
178 Stader ETHx (ETHX) ETHX Stader ETHx $3.14K 0.5256% 16.99% $459.78M $118.12K 146.55K ETHX
179 Reserve Rights (RSR) RSR Reserve Rights $7.73 -2.68% 9.89% $452.79M $18.64M 58.56B RSR
180 DYdX (DYDX) DYDX dYdX $0.5999 -1.99% 15.39% $451.34M $9.35M 753.30M DYDX
181 Dog (Bitcoin) (DOG) DOG Dog (Bitcoin) $4.48 -2.50% 7.55% $449.52M $23.70M 100.00B DOG
182 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $1.00 0.001979% 0.00002642% $449.35M $17.09M 449.40M USDC.E
183 Beldex (BDX) BDX Beldex $0.05999 0.7354% 3.71% $448.93M $3.44M 7.15B BDX
184 APENFT (NFT) NFT APENFT $0.4500 0.3462% 3.17% $447.07M $14.54M 990.11T NFT
185 1inch (1INCH) 1INCH 1inch $0.3200 13.08% 75.07% $440.72M $169.07M 1.39B 1INCH
186 MultiversX (EGLD) EGLD MultiversX $15.34 1.17% 15.77% $436.33M $14.69M 28.43M EGLD
187 NEO (NEO) NEO NEO $6.18 0.3308% 15.02% $435.90M $33.47M 70.53M NEO
188 Compound (COMP) COMP Compound $46.35 0.7351% 11.85% $435.27M $63.99M 9.39M COMP
189 DeXe (DEXE) DEXE DeXe $7.61 0.7988% 0.01426% $434.86M $5.96M 57.10M DEXE
190 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH $3.25K 0.3976% 17.27% $424.67M $9.50M 130.67K CBETH
191 Ether.fi (ETHFI) ETHFI Ether.fi $1.13 0.7210% 21.18% $423.03M $109.31M 374.79M ETHFI
192 AIOZ Network (AIOZ) AIOZ AIOZ Network $0.3499 -2.02% 13.47% $415.08M $9.97M 1.19B AIOZ
193 ECash (XEC) XEC eCash $0.02000 0.4336% 14.03% $414.89M $7.23M 19.89T XEC
194 Circle USYC (USYC) USYC Circle USYC $1.09 0.01964% 0.08173% $410.71M $733.79 375.53M USYC
195 Axie Infinity (AXS) AXS Axie Infinity $2.47 0.8429% 14.81% $409.82M $26.49M 166.02M AXS
196 EigenCloud (prev. EigenLayer) (EIGEN) EIGEN EigenCloud (prev. EigenLayer) $1.30 -3.19% 19.02% $409.69M $59.61M 313.85M EIGEN
197 Telcoin (TEL) TEL Telcoin $4.46 0.2756% 16.58% $409.61M $2.44M 91.90B TEL
198 DeepBook (DEEP) DEEP DeepBook $0.1600 -2.51% 12.73% $408.85M $25.32M 2.50B DEEP
199 USDB (USDB) USDB USDB $1.01 0.1143% 0.8343% $405.72M $524.34K 406.05M USDB
200 Arweave (AR) AR Arweave $6.19 -1.15% 23.52% $405.39M $29.73M 65.45M AR
By registering, you agree to our Terms of Service and Privacy Policy.