• Total Market Cap: $3.67T (0.21%)
  • BTC Dominance: 62.6%
  • 24h Volume:  $192.47B
  • BTC Price:  $115 602.68 (4.16%)
  • ETH Dominance: 9.6%
  • ETH Price:  $2 938.48 (6.31%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Toncoin (TON) TON Toncoin $2.94 3.54%
    • 2 Bitcoin (BTC) BTC Bitcoin $115.60K 4.16%
    • 3 Hyperlane (HYPER) HYPER Hyperlane $0.5999 406.67%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 2 BUILD (BUILD) BUILD BUILD $0.02999 1 812.31%
    • 3 Shiro Neko (SHIRO) SHIRO Shiro Neko $2.05 1 147.11%
    New
    • 1 HornyCoin (69420) 69420 hornyCoin $0.5600 -17.74%
    • 2 Predi by Virtuals (PREDI) PREDI Predi by Virtuals $0.8900 11.72%
    • 3 BJustCoin (BJC) BJC BJustCoin $2.57 0.1572%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    101 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) $1.00 0.01280% 0.01946% $998.91M $295.92M 999.00M USDC
    102 Story (IP) IP Story $3.45 10.93% 18.17% $989.13M $51.67M 286.69M IP
    103 Renzo Restaked ETH (EZETH) EZETH Renzo Restaked ETH $3.10K 6.65% 13.71% $988.58M $2.45M 319.21K EZETH
    104 FLOKI (FLOKI) FLOKI FLOKI $0.1000 10.97% 26.69% $972.56M $272.49M 9.66T FLOKI
    105 SyrupUSDC (SYRUPUSDC) SYRUPUSDC SyrupUSDC $1.11 0.06568% 0.06652% $957.03M $2.12M 862.03M SYRUPUSDC
    106 The Graph (GRT) GRT The Graph $0.1000 8.00% 10.53% $956.97M $44.26M 9.88B GRT
    107 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) $115.38K 4.32% 5.49% $939.89M $192.08M 8.15K WBTC
    108 PAX Gold (PAXG) PAXG PAX Gold $3.33K 0.08544% 0.2428% $932.28M $78.20M 280.17K PAXG
    109 Kaia (KAIA) KAIA Kaia $0.1600 4.27% -2.84% $923.17M $19.70M 5.86B KAIA
    110 Immutable (IMX) IMX Immutable $0.4899 9.71% 5.92% $913.57M $36.72M 1.87B IMX
    111 Wrapped BNB (WBNB) WBNB Wrapped BNB $688.93 3.04% 4.03% $912.17M $251.93M 1.32M WBNB
    112 ClBTC (CLBTC) CLBTC clBTC $117.02K 4.43% 5.95% $903.84M $26.59 7.72K CLBTC
    113 PayPal USD (PYUSD) PYUSD PayPal USD $1.00 0.06650% 0.05291% $891.40M $28.52M 892.06M PYUSD
    114 PancakeSwap (CAKE) CAKE PancakeSwap $2.49 4.95% 7.34% $859.02M $86.31M 345.37M CAKE
    115 Vaulta (A) A Vaulta $0.5500 4.86% 9.65% $858.71M $71.03M 1.58B A
    116 Liquid Staked ETH (LSETH) LSETH Liquid Staked ETH $3.17K 6.12% 13.32% $853.40M $2.51M 269.08K LSETH
    117 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL $183.75 4.75% 7.52% $853.28M $5.68M 4.64M JUPSOL
    118 Curve DAO (CRV) CRV Curve DAO $0.5999 7.93% 13.65% $827.70M $166.23M 1.37B CRV
    119 Tether Gold (XAUT) XAUT Tether Gold $3.32K 0.1871% 0.05840% $819.60M $65.16M 246.52K XAUT
    120 Marinade Staked SOL (MSOL) MSOL Marinade Staked SOL $213.87 4.55% 7.45% $815.28M $10.24M 3.81M MSOL
    121 Theta Network (THETA) THETA Theta Network $0.7900 7.15% 9.80% $789.60M $35.94M 1.00B THETA
    122 GALA (GALA) GALA GALA $0.02000 10.52% 14.16% $762.00M $138.11M 45.21B GALA
    123 Lido DAO (LDO) LDO Lido DAO $0.8399 5.84% 8.21% $750.09M $167.53M 896.92M LDO
    124 Raydium (RAY) RAY Raydium $2.71 10.30% 24.75% $724.56M $115.77M 268.15M RAY
    125 Ethereum Name Service (ENS) ENS Ethereum Name Service $21.76 8.27% 12.59% $720.91M $84.22M 33.17M ENS
    126 OUSG (OUSG) OUSG OUSG $111.75 0.01098% 0.05507% $707.90M $0 6.33M OUSG
    127 IOTA (IOTA) IOTA IOTA $0.1799 6.11% 11.04% $706.00M $25.24M 3.89B IOTA
    128 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB) $10.74 0.01114% 0.07752% $704.70M $0 65.60M USTB
    129 The Sandbox (SAND) SAND The Sandbox $0.2899 7.30% 12.14% $698.89M $71.49M 2.45B SAND
    130 MemeCore (M) M MemeCore $0.4400 42.37% 664.19% $693.24M $87.06M 1.58B M
    131 JasmyCoin (JASMY) JASMY JasmyCoin $0.01000 9.41% 10.53% $681.56M $60.83M 48.42B JASMY
    132 Zcash (ZEC) ZEC Zcash $42.10 2.11% 3.15% $680.46M $26.24M 16.16M ZEC
    133 Jito (JTO) JTO Jito $1.96 2.97% -7.04% $678.84M $54.41M 347.19M JTO
    134 Stables Labs USDX (USDX) USDX Stables Labs USDX $1.00 0.01985% 0.1128% $673.23M $790.90K 674.43M USDX
    135 Aerodrome Finance (AERO) AERO Aerodrome Finance $0.7800 7.80% 0.4447% $662.65M $50.29M 851.28M AERO
    136 Pendle (PENDLE) PENDLE Pendle $4.01 8.13% 13.47% $659.79M $79.15M 164.64M PENDLE
    137 Super OETH (SUPEROETH) SUPEROETH Super OETH $2.94K 6.45% 13.76% $658.78M $528.17K 224.54K SUPEROETH
    138 Pyth Network (PYTH) PYTH Pyth Network $0.1100 8.19% 8.84% $649.74M $39.70M 5.75B PYTH
    139 BitTorrent (BTT) BTT BitTorrent $0.6600 4.55% 6.77% $646.62M $26.75M 986.06T BTT
    140 Mantle Restaked ETH (CMETH) CMETH Mantle Restaked ETH $3.15K 5.99% 13.54% $644.15M $12.58M 205.02K CMETH
    141 Wrapped HYPE (WHYPE) WHYPE Wrapped HYPE $43.84 7.17% 9.30% $639.42M $34.06M 14.57M WHYPE
    142 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield $1.08 -1.16% -1.24% $628.56M $2.12M 581.37M USDY
    143 Tezos (XTZ) XTZ Tezos $0.5899 5.94% 7.02% $619.85M $19.99M 1.05B XTZ
    144 Saros (SAROS) SAROS Saros $0.2399 2.19% 6.56% $617.73M $10.79M 2.62B SAROS
    145 CgETH Hashkey Cloud (CGETH.HASHKEY) CGETH.HASHKEY cgETH Hashkey Cloud $3.07K 6.10% 12.43% $614.58M $67.23 199.93K CGETH.HASHKEY
    146 AB (AB) AB AB $9.11 5.65% 13.56% $611.87M $93.69M 67.20B AB
    147 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC $115.37K 4.30% 5.65% $609.69M $38.81K 5.28K XSOLVBTC
    148 TBTC (TBTC) TBTC tBTC $115.59K 3.92% 5.85% $604.52M $11.70M 5.24K TBTC
    149 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) $2.94K 6.38% 13.74% $602.59M $969.99M 205.16K WETH
    150 Flow (FLOW) FLOW Flow $0.3699 6.01% 9.22% $589.94M $26.35M 1.59B FLOW
    151 Usual USD (USD0) USD0 Usual USD $1.00 0.008370% 0.01038% $582.20M $4.00M 583.62M USD0
    152 Decentraland (MANA) MANA Decentraland $0.2999 6.70% 11.19% $576.12M $51.44M 1.92B MANA
    153 The Dogeson (DOGESON) DOGESON The Dogeson $0.05000 631.80% 198 492.70% $571.63M $6.13M 10.00B DOGESON
    154 Walrus (WAL) WAL Walrus $0.4099 0.8932% -4.64% $567.76M $62.54M 1.38B WAL
    155 Mog Coin (MOG) MOG Mog Coin $1.45 19.80% 39.31% $565.60M $69.50M 390.57T MOG
    156 Brett (BRETT) BRETT Brett $0.05999 16.70% 28.97% $564.41M $59.14M 9.91B BRETT
    157 Banana For Scale (BANANAS31) BANANAS31 Banana For Scale $0.05999 128.10% 306.17% $557.16M $316.77M 10.00B BANANAS31
    158 Falcon USD (USDF) USDF Falcon USD $1.00 0.2909% 0.05996% $549.29M $6.27M 549.67M USDF
    159 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) $115.45K 4.12% 5.45% $547.13M $19.07M 4.74K BTC.B
    160 Morpho (MORPHO) MORPHO Morpho $1.69 6.79% 20.10% $539.13M $23.94M 319.38M MORPHO
    161 Core (CORE) CORE Core $0.5300 5.08% 3.45% $536.99M $18.79M 1.01B CORE
    162 Maple Finance (SYRUP) SYRUP Maple Finance $0.5 -4.15% -2.74% $534.51M $151.76M 1.07B SYRUP
    163 THORChain (RUNE) RUNE THORChain $1.51 7.45% 7.76% $530.64M $106.29M 351.48M RUNE
    164 ApeCoin (APE) APE ApeCoin $0.6600 4.75% 4.82% $527.18M $35.27M 799.46M APE
    165 Bitcoin SV (BSV) BSV Bitcoin SV $26.07 2.61% 7.30% $518.84M $26.00M 19.89M BSV
    166 Staked HYPE (STHYPE) STHYPE Staked HYPE $43.83 7.18% 9.24% $505.14M $1.65M 11.51M STHYPE
    167 Ripple USD (RLUSD) RLUSD Ripple USD $1.00 0.005819% 0.01962% $501.07M $82.66M 501.24M RLUSD
    168 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) $2.94K 6.22% 13.69% $497.17M $588.47M 169.11K WETH
    169 Binance-Peg Dogecoin (DOGE) DOGE Binance-Peg Dogecoin $0.1900 7.84% 12.67% $495.70M $4.25M 2.56B DOGE
    170 Starknet (STRK) STRK Starknet $0.1400 13.73% 16.20% $494.54M $53.90M 3.59B STRK
    171 TrueUSD (TUSD) TUSD TrueUSD $1.00 0.2105% 0.06431% $493.88M $8.07M 494.52M TUSD
    172 Onyxcoin (XCN) XCN Onyxcoin $0.01000 2.98% 0.09311% $493.68M $26.14M 34.29B XCN
    173 Helium (HNT) HNT Helium $2.60 10.21% 14.51% $479.05M $13.77M 184.86M HNT
    174 Reserve Rights (RSR) RSR Reserve Rights $8.14 8.40% 11.78% $476.68M $30.25M 58.56B RSR
    175 Venom (VENOM) VENOM Venom $0.2300 0.04861% 13.66% $475.03M $1.96M 2.09B VENOM
    176 Dog (Bitcoin) (DOG) DOG Dog (Bitcoin) $4.69 7.15% 8.55% $468.07M $37.59M 100.00B DOG
    177 DYdX (DYDX) DYDX dYdX $0.6099 8.72% 10.86% $461.64M $15.95M 753.27M DYDX
    178 Conflux (CFX) CFX Conflux $0.08999 15.96% 17.34% $458.50M $52.41M 5.10B CFX
    179 Stader ETHx (ETHX) ETHX Stader ETHx $3.13K 6.16% 13.53% $458.30M $62.20K 146.62K ETHX
    180 Kava (KAVA) KAVA Kava $0.4199 4.45% 2.84% $453.17M $14.31M 1.08B KAVA
    181 DeXe (DEXE) DEXE DeXe $7.93 0.8032% 6.17% $451.00M $9.60M 57.10M DEXE
    182 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $1.00 0.009079% 0.0003545% $450.61M $15.45M 450.70M USDC.E
    183 USDD (USDD) USDD USDD $1.00 0.02802% 0.05061% $449.89M $8.84M 449.95M USDD
    184 Compound (COMP) COMP Compound $47.83 5.83% 10.70% $449.41M $117.01M 9.39M COMP
    185 Ether.fi (ETHFI) ETHFI Ether.fi $1.18 7.54% 18.33% $441.78M $204.95M 374.79M ETHFI
    186 APENFT (NFT) NFT APENFT $0.4500 0.1958% 1.02% $440.71M $40.89M 990.11T NFT
    187 Beldex (BDX) BDX Beldex $0.05999 0.03774% 1.63% $439.94M $3.62M 7.15B BDX
    188 NEO (NEO) NEO NEO $6.19 5.88% 9.05% $435.20M $33.97M 70.53M NEO
    189 DeepBook (DEEP) DEEP DeepBook $0.1700 12.54% 13.03% $429.63M $51.91M 2.50B DEEP
    190 MultiversX (EGLD) EGLD MultiversX $15.10 6.71% 7.43% $427.88M $21.06M 28.42M EGLD
    191 EigenCloud (prev. EigenLayer) (EIGEN) EIGEN EigenCloud (prev. EigenLayer) $1.36 9.65% 17.06% $426.58M $108.48M 313.85M EIGEN
    192 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH $3.24K 6.42% 13.70% $422.39M $7.35M 130.20K CBETH
    193 BUILDon (B) B BUILDon $0.4199 11.37% 2.27% $414.92M $40.29M 1.00B B
    194 AIOZ Network (AIOZ) AIOZ AIOZ Network $0.3499 9.02% 11.65% $414.24M $15.37M 1.19B AIOZ
    195 Circle USYC (USYC) USYC Circle USYC $1.09 0.009199% 0.1650% $410.52M $289.70 375.53M USYC
    196 ZKsync (ZK) ZK ZKsync $0.05999 16.74% 15.07% $408.30M $39.09M 7.19B ZK
    197 Axie Infinity (AXS) AXS Axie Infinity $2.45 7.64% 6.08% $406.07M $40.44M 165.98M AXS
    198 ECash (XEC) XEC eCash $0.02000 5.15% 7.86% $403.10M $8.55M 19.89T XEC
    199 USDB (USDB) USDB USDB $1.00 0.4241% 0.1101% $402.03M $57.43K 406.05M USDB
    200 Arweave (AR) AR Arweave $6.15 11.00% 14.67% $401.97M $46.65M 65.45M AR
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.