• Total Market Cap: $3.81T (-3.7%)
  • BTC Dominance: 61.7%
  • 24h Volume:  $231.97B
  • BTC Price:  $118 137.35 (-0.97%)
  • ETH Dominance: 10%
  • ETH Price:  $3 138.60 (5.13%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Pump.fun (PUMP) PUMP Pump.fun $6.48 11.72%
    • 2 Toncoin (TON) TON Toncoin $3.10 3.70%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins $0.02999 6.68%
    Hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.6899 98 888.61%
    • 2 Suvereno (SUV) SUV Suvereno $0.2300 36 234.18%
    • 3 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    New
    • 1 Staked Stream USD (XUSD) XUSD Staked Stream USD $1.21 0.0002300%
    • 2 HOODOG (HOODOG) HOODOG HOODOG $0.4000 -26.42%
    • 3 Big Tom Coin (BTC) BTC Big Tom Coin $0.08999 -27.14%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    901 Big Dog Fink (BINK) BINK Big Dog Fink $0.2399 1.45% 8.14% $36.38M $2.42K 148.94B BINK
    902 Optio (OPT) OPT Optio $6.36 -4.69% -13.48% $36.26M $17.67K 5.71B OPT
    903 Hegic (HEGIC) HEGIC Hegic $0.02999 1.48% 1.81% $36.25M $95.70K 1.08B HEGIC
    904 Orchid Protocol (OXT) OXT Orchid Protocol $0.05999 3.30% 13.65% $36.22M $6.46M 591.54M OXT
    905 Bertram The Pomeranian (BERT) BERT Bertram The Pomeranian $0.04000 0.3649% 53.29% $36.22M $3.70M 978.06M BERT
    906 AI Analysis Token (AIAT) AIAT AI Analysis Token $0.3300 -5.60% -7.56% $36.20M $115.93K 110.35M AIAT
    907 Thala APT (THAPT) THAPT Thala APT $5.10 5.49% 15.77% $36.11M $71.36K 7.08M THAPT
    908 Binance-Peg DAI (DAI) DAI Binance-Peg DAI $1.00 0.03685% 0.006098% $36.01M $628.41K 36.00M DAI
    909 Coinmetro (XCM) XCM Coinmetro $0.1199 0.7595% -6.30% $36.00M $166.24K 302.27M XCM
    910 BitMEX (BMEX) BMEX BitMEX $0.3599 -2.00% 0.9372% $35.99M $153.09K 99.75M BMEX
    911 Kori (KORI) KORI Kori $0.04000 -8.45% 211.30% $35.91M $10.24M 999.88M KORI
    912 Fartboy ($FARTBOY) $FARTBOY Fartboy $0.04000 13.67% 92.97% $35.85M $649.60K 999.39M $FARTBOY
    913 Siren (SIREN) SIREN Siren $0.05000 0.09790% 2.59% $35.84M $5.34M 731.31M SIREN
    914 Chainbase (C) C Chainbase $0.2300 81.56% % $35.80M $42.51M 160.00M C
    915 SUSD (SUSD) SUSD sUSD $0.8900 -1.75% -3.19% $35.78M $298.30K 40.09M SUSD
    916 BOBO Coin (BOBO) BOBO BOBO Coin $0.5400 9.04% 19.49% $35.72M $2.40M 66.40T BOBO
    917 Celo Dollar (CUSD) CUSD Celo Dollar $1.00 0.05530% 0.4421% $35.52M $3.24M 35.55M CUSD
    918 Milady Meme Coin (LADYS) LADYS Milady Meme Coin $0.04000 5.81% 8.28% $35.42M $6.62M 888.00T LADYS
    919 NFPrompt (NFP) NFP NFPrompt $0.07000 7.82% 32.74% $35.29M $7.41M 472.80M NFP
    920 Acala (ACA) ACA Acala $0.02999 3.63% 21.07% $34.90M $9.03M 1.17B ACA
    921 Mr. Miggles (MIGGLES) MIGGLES Mr. Miggles $0.04000 2.61% 18.43% $34.85M $4.57M 958.76M MIGGLES
    922 Viction (VIC) VIC Viction $0.2899 0.04639% -11.69% $34.80M $11.43M 121.74M VIC
    923 Tree (TREE) TREE Tree $0.3400 5.41% 15.76% $34.79M $84.33K 101.36M TREE
    924 Hive Dollar (HBD) HBD Hive Dollar $1.00 0.7415% -1.15% $34.73M $70.62 34.83M HBD
    925 Zora (ZORA) ZORA Zora $0.01000 -5.86% 37.21% $34.70M $25.09M 3.15B ZORA
    926 Mavryk Network (MVRK) MVRK Mavryk Network $0.1199 % 0% $34.68M $11.56 300.00M MVRK
    927 Doodles (DOOD) DOOD Doodles $4.41 43.40% 72.20% $34.62M $46.75M 7.80B DOOD
    928 ParaSwap (PSP) PSP ParaSwap $0.02000 2.69% 14.40% $34.49M $488.88K 1.55B PSP
    929 RSS3 (RSS3) RSS3 RSS3 $0.04000 3.60% 2.46% $34.44M $3.63M 800.34M RSS3
    930 DUSK (DUSK) DUSK DUSK $0.07000 9.32% 11.87% $34.43M $7.35M 500.00M DUSK
    931 MNEE USD Stablecoin (MNEE) MNEE MNEE USD Stablecoin $1.00 0.3003% 0.1642% $34.37M $81.96K 34.29M MNEE
    932 Spring Staked SUI (SSUI) SSUI Spring Staked SUI $4.13 5.76% 40.81% $34.25M $191.64K 8.30M SSUI
    933 BIM [OLD] (BIM) BIM BIM [OLD] $1.12 % 0% $34.18M $14.31K 30.56M BIM
    934 Fuzzybear (FUZZY) FUZZY Fuzzybear $0.1100 0.07481% 34.76% $34.01M $198.17K 317.77B FUZZY
    935 Stader MaticX (MATICX) MATICX Stader MaticX $0.2600 -4.01% 21.10% $33.99M $200.68K 130.37M MATICX
    936 Elastos (ELA) ELA Elastos $1.49 5.48% 14.28% $33.95M $404.24K 22.81M ELA
    937 Gems VIP (GEMS) GEMS Gems VIP $0.07000 2.00% 17.56% $33.92M $7.63M 459.66M GEMS
    938 Unicorn Fart Dust (UFD) UFD Unicorn Fart Dust $0.02999 3.09% 73.17% $33.86M $7.22M 999.99M UFD
    939 Pixels (PIXEL) PIXEL Pixels $0.04000 8.63% 25.66% $33.82M $28.23M 771.04M PIXEL
    940 AIntivirus (AINTI) AINTI AIntivirus $0.02999 0% 0% $33.73M $0 999.89M AINTI
    941 Socrates (SOC) SOC Socrates $0.05999 % 0% $33.71M $10.29 583.00M SOC
    942 Gunz (GUN) GUN Gunz $0.04000 6.79% 3.74% $33.66M $27.64M 954.50M GUN
    943 APX (APX) APX APX $0.08000 0.1996% 1.99% $33.63M $953.74K 434.59M APX
    944 Abster (ABSTER) ABSTER Abster $0.02999 28.35% 104.73% $33.57M $896.81K 990.49M ABSTER
    945 TokenPocket Token (TPT) TPT TokenPocket Token $9.65 -1.39% 0.7640% $33.55M $94.45K 3.47B TPT
    946 ELYSIA (EL) EL ELYSIA $4.92 2.11% 0.5263% $33.52M $218.57K 6.80B EL
    947 Puffer (PUFFER) PUFFER Puffer $0.1900 6.92% 18.53% $33.46M $25.98M 175.95M PUFFER
    948 Zerebro (ZEREBRO) ZEREBRO Zerebro $0.02999 6.77% 26.30% $33.34M $13.34M 999.96M ZEREBRO
    949 CargoX (CXO) CXO CargoX $0.2000 -1.46% 4.43% $33.26M $40.85K 167.16M CXO
    950 Ice Open Network (ICE) ICE Ice Open Network $4.89 0.7585% -2.11% $33.26M $9.14M 6.79B ICE
    951 Layer3 (L3) L3 Layer3 $0.05000 1.00% 14.29% $33.22M $11.54M 666.49M L3
    952 Ankr Staked ETH (ANKRETH) ANKRETH Ankr Staked ETH $3.78K 5.39% 23.37% $33.17M $6.86K 8.77K ANKRETH
    953 Infrared BGT (IBGT) IBGT Infrared BGT $2.58 12.02% 36.03% $33.14M $1.24M 12.86M IBGT
    954 Kujira (KUJI) KUJI Kujira $0.2700 -3.93% 18.43% $33.14M $4.37K 122.34M KUJI
    955 Nirvana ANA (ANA) ANA Nirvana ANA $4.75 0.2703% % $33.11M $18.39K 6.98M ANA
    956 Kyros Restaked SOL (KYSOL) KYSOL Kyros Restaked SOL $199.99 2.14% 8.45% $33.06M $512.80K 165.33K KYSOL
    957 AUKI (AUKI) AUKI AUKI $0.01000 -3.90% -1.66% $32.85M $199.87K 2.26B AUKI
    958 XT Stablecoin XTUSD (XTUSD) XTUSD XT Stablecoin XTUSD $1.00 0.5065% 0.05544% $32.80M $9.54M 32.80M XTUSD
    959 Radworks (RAD) RAD Radworks $0.6600 0.4856% 5.45% $32.68M $8.83M 49.83M RAD
    960 Zeus Network zBTC (ZBTC) ZBTC Zeus Network zBTC $117.66K 0.9776% 8.00% $32.40M $2.83M 275.07 ZBTC
    961 Hex Trust USD (USDX) USDX Hex Trust USD $1.01 0.4637% 0.5582% $32.33M $6.15K 32.16M USDX
    962 VeraOne (VRO) VRO VeraOne $110.70 3.17% 4.03% $32.30M $36.02K 291.76K VRO
    963 Spark (SPK) SPK Spark $0.02999 1.36% 6.89% $32.28M $36.55M 1.01B SPK
    964 Law Blocks (LBT) LBT Law Blocks $0.1300 0.1131% 0.1994% $32.18M $292.26K 245.00M LBT
    965 Hooked Protocol (HOOK) HOOK Hooked Protocol $0.1199 9.14% 26.51% $32.16M $17.26M 270.00M HOOK
    966 AI Rig Complex (ARC) ARC AI Rig Complex $0.02999 2.72% 28.78% $32.15M $11.51M 999.99M ARC
    967 REVOX (REX) REX REVOX $0.02000 7.95% 6.62% $32.10M $2.04M 2.02B REX
    968 DAO Maker (DAO) DAO DAO Maker $0.1300 0.4869% 8.44% $31.94M $3.25M 250.93M DAO
    969 Bridged USD Coin (StarkGate) (USDC) USDC Bridged USD Coin (StarkGate) $1.00 0.001379% 0.003893% $31.92M $2.08M 31.93M USDC
    970 Alien Worlds (TLM) TLM Alien Worlds $5.43 7.73% 25.04% $31.85M $9.71M 5.86B TLM
    971 Karrat (KARRAT) KARRAT Karrat $0.05000 16.59% 62.23% $31.82M $1.25M 619.89M KARRAT
    972 Automata (ATA) ATA Automata $0.05000 8.20% 15.96% $31.77M $9.42M 587.79M ATA
    973 Defiway (DEFI) DEFI Defiway $0.3200 0.01136% 0.2352% $31.67M $109.86 100.00M DEFI
    974 ECOx (ECOX) ECOX ECOx $0.05999 % 0% $31.66M $114.77 495.05M ECOX
    975 Firmachain (FCT) FCT Firmachain $0.02999 0.07266% 7.58% $31.60M $986.94K 1.02B FCT
    976 GXChain (GXC) GXC GXChain $0.4199 2.27% 27.43% $31.58M $13.41K 75.00M GXC
    977 Ancient8 (A8) A8 Ancient8 $0.1000 0.1592% 1.74% $31.56M $7.88M 302.93M A8
    978 Radiant Capital (RDNT) RDNT Radiant Capital $0.02000 7.43% 28.24% $31.53M $12.24M 1.29B RDNT
    979 InSure DeFi (SURE) SURE inSure DeFi $1.19 35.64% 32.07% $31.41M $230.87 26.48B SURE
    980 SportPoint (POINT) POINT SportPoint $0.05000 % 0% $31.40M $4.15K 655.66M POINT
    981 Mobox (MBOX) MBOX Mobox $0.05999 5.80% 20.44% $31.36M $13.39M 500.32M MBOX
    982 OHO Blockchain (OHO) OHO OHO Blockchain $1.30 -1.15% 8.17% $31.35M $95.23K 24.14B OHO
    983 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) $1.00 0.007069% 0.01610% $31.31M $1.51M 31.32M USDC
    984 Torus (TORUS) TORUS Torus $0.4600 -5.29% -5.67% $31.18M $123.17K 67.77M TORUS
    985 Dacxi (DXI) DXI Dacxi $0.7600 5.96% -14.66% $31.13M $432.33K 10.00B DXI
    986 Wojak (WOJAK) WOJAK Wojak $0.4500 6.51% 0.04284% $31.13M $2.49M 69.42B WOJAK
    987 Advertise Coin (ADCO) ADCO Advertise Coin $0.6899 5.12% 20.21% $31.10M $10.20K 45.00M ADCO
    988 Orbiter Finance (OBT) OBT Orbiter Finance $7.22 1.82% 7.91% $31.09M $32.61M 4.30B OBT
    989 StandX DUSD (DUSD) DUSD StandX DUSD $1.00 0.06911% 0.02251% $31.03M $273.78K 31.04M DUSD
    990 Kofi Aptos (KAPT) KAPT Kofi Aptos $5.11 5.29% 15.66% $31.01M $61.69K 6.07M KAPT
    991 VitaDAO (VITA) VITA VitaDAO $1.22 4.52% 16.98% $30.97M $1.27M 25.34M VITA
    992 CreatorBid (BID) BID CreatorBid $0.1199 9.76% 5.87% $30.85M $3.93M 268.47M BID
    993 Bit2Me (B2M) B2M Bit2Me $0.01000 -2.34% 1.94% $30.80M $78.69 2.96B B2M
    994 Pangolin (PNG) PNG Pangolin $0.1400 0.9269% 19.85% $30.69M $1.35M 220.37M PNG
    995 Maverick Protocol (MAV) MAV Maverick Protocol $0.05000 8.37% 19.32% $30.59M $12.95M 656.56M MAV
    996 League of Kingdoms (LOKA) LOKA League of Kingdoms $0.08000 5.73% 36.51% $30.58M $13.86M 374.36M LOKA
    997 A Hunters Dream (CAW) CAW A Hunters Dream $0.05000 2.17% 14.86% $30.58M $1.21M 636.67T CAW
    998 Ampleforth Governance (FORTH) FORTH Ampleforth Governance $2.66 3.66% 14.95% $30.58M $6.04M 11.50M FORTH
    999 DexTools (DEXT) DEXT DexTools $0.3699 2.68% 23.87% $30.46M $40.82K 78.65M DEXT
    1000 Gamebitcoin Power (PWR) PWR Gamebitcoin Power $0.02999 % 0% $30.41M $48.98K 1.09B PWR
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.