Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Bonk (BONK) BONK Bonk $0.02000 9.61%
  • 2 Bitcoin (BTC) BTC Bitcoin $108.22K 0.04311%
  • 3 Sui (SUI) SUI Sui $2.89 0.2873%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 Antitoken (ANTI) ANTI Antitoken $2.28 3 060.59%
  • 3 Protoken (PRO) PRO Protoken $2.04 2 950.27%
  • 1 MOVA (MOVA) MOVA MOVA $0.08999 -10.09%
  • 2 Datai (DATAI) DATAI Datai $3.15 31.38%
  • 3 Marse (MARSE) MARSE Marse $0.02999 -79.16%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
901 ZkSync Bridged USDC (zkSync) (USDC) USDC zkSync Bridged USDC (zkSync) $1.00 0% 0.0001964% $31.45M $229.06K 31.46M USDC
902 BOBO Coin (BOBO) BOBO BOBO Coin $0.4699 3.69% 22.35% $31.44M $2.10M 66.40T BOBO
903 AUKI (AUKI) AUKI AUKI $0.01000 -3.88% 7.94% $31.42M $49.55K 2.23B AUKI
904 Gearbox (GEAR) GEAR Gearbox $3.14 2.21% 11.42% $31.42M $2.11M 10.00B GEAR
905 SportPoint (POINT) POINT SportPoint $0.05000 % 0% $31.40M $4.15K 655.66M POINT
906 VeraOne (VRO) VRO VeraOne $107.61 0.5305% 2.09% $31.39M $36.42K 291.74K VRO
907 Bit2Me (B2M) B2M Bit2Me $0.01000 0.3651% 4.05% $31.31M $42.72K 2.96B B2M
908 OpenServ (SERV) SERV OpenServ $0.05000 -4.98% -2.06% $31.25M $230.26K 684.00M SERV
909 Layer3 (L3) L3 Layer3 $0.05000 -12.57% 12.00% $31.23M $8.24M 658.03M L3
910 Dacxi (DXI) DXI Dacxi $0.9000 0.7751% -3.03% $31.13M $377.98K 10.00B DXI
911 TrueFi (TRU) TRU TrueFi $0.02000 -8.35% -19.61% $31.09M $16.07M 1.33B TRU
912 Ava AI (AVA) AVA Ava AI $0.02999 8.65% 15.52% $31.09M $6.36M 999.85M AVA
913 Thala APT (THAPT) THAPT Thala APT $4.37 0.2616% -7.65% $30.95M $9.01K 7.08M THAPT
914 Hegic (HEGIC) HEGIC Hegic $0.02999 -1.34% -3.52% $30.69M $100.15K 1.08B HEGIC
915 Orchid Protocol (OXT) OXT Orchid Protocol $0.05000 -1.01% -3.04% $30.68M $2.39M 591.54M OXT
916 Everybody (HOLD) HOLD Everybody $1.10 19.84% 1.71% $30.59M $185.20K 27.78B HOLD
917 Ancient8 (A8) A8 Ancient8 $0.1000 1.36% 0.7570% $30.55M $3.76M 300.14M A8
918 Tree (TREE) TREE Tree $0.2999 3.89% -1.81% $30.48M $70.34K 101.36M TREE
919 Gamebitcoin Power (PWR) PWR Gamebitcoin Power $0.02999 % 0% $30.41M $48.98K 1.09B PWR
920 ParaSwap (PSP) PSP ParaSwap $0.02000 0.006740% -4.52% $30.39M $223.14K 1.55B PSP
921 XION (XION) XION XION $0.8599 2.19% -4.18% $30.38M $4.59M 35.66M XION
922 NodeAI (GPU) GPU NodeAI $0.3099 1.73% 6.91% $30.37M $4.79M 97.15M GPU
923 Zeus Network zBTC (ZBTC) ZBTC Zeus Network zBTC $108.12K 0.1733% 0.7820% $30.35M $627.20K 280.40 ZBTC
924 SDOLA (SDOLA) SDOLA sDOLA $1.14 0.04082% 0.2367% $30.33M $212.52K 26.67M SDOLA
925 Fusionist (ACE) ACE Fusionist $0.4600 -2.78% -10.46% $30.28M $4.16M 65.58M ACE
926 Suilend (SEND) SEND Suilend $0.4299 0.4528% 0.03402% $30.27M $1.27M 70.55M SEND
927 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) $1.00 0.003609% 0.01154% $30.14M $271.65K 30.13M USDT.E
928 Radworks (RAD) RAD Radworks $0.5999 -1.85% -3.98% $30.13M $14.71M 49.83M RAD
929 Supra (SUPRA) SUPRA Supra $2.01 -5.17% -25.35% $30.13M $1.66M 15.04B SUPRA
930 Gems VIP (GEMS) GEMS Gems VIP $0.07000 0.1437% 30.52% $30.06M $3.93M 458.11M GEMS
931 MAGIC•INTERNET•MONEY (Bitcoin) (MIM) MIM MAGIC•INTERNET•MONEY (Bitcoin) $1.42 0.9536% -12.42% $30.05M $537.85K 21.00B MIM
932 Elastos (ELA) ELA Elastos $1.31 1.15% -2.12% $29.88M $222.88K 22.81M ELA
933 LOFI (LOFI) LOFI LOFI $0.02999 -1.93% -12.73% $29.83M $1.11M 1.00B LOFI
934 Lorenzo Protocol (BANK) BANK Lorenzo Protocol $0.07000 1.67% 22.77% $29.83M $12.10M 425.25M BANK
935 MoonRabbits (MRB) MRB MoonRabbits $0.05000 % 0% $29.69M $54.17K 634.80B MRB
936 MESSIER (M87) M87 MESSIER $0.02999 -3.69% -2.75% $29.63M $703.60K 884.85B M87
937 Aquarius (AQUA) AQUA Aquarius $0.8499 0.8172% 5.57% $29.54M $82.42K 34.87B AQUA
938 Stader MaticX (MATICX) MATICX Stader MaticX $0.2099 0.8572% 1.32% $29.51M $144.61K 139.76M MATICX
939 Aster Staked USDF (ASUSDF) ASUSDF Aster Staked USDF $1.02 0.1055% 0.1996% $29.48M $3.22K 28.81M ASUSDF
940 DAO Maker (DAO) DAO DAO Maker $0.1199 1.19% -1.30% $29.44M $1.25M 250.93M DAO
941 Quai Network (QUAI) QUAI Quai Network $0.05999 0.1849% -13.30% $29.32M $1.13M 500.45M QUAI
942 ELYSIA (EL) EL ELYSIA $4.29 1.64% 0.3850% $29.24M $663.58K 6.80B EL
943 KoKoK The Roach (KOKOK) KOKOK KoKoK The Roach $0.1499 5.87% 17.95% $29.12M $3.15M 200.00M KOKOK
944 MAP Protocol (MAPO) MAPO MAP Protocol $4.93 4.97% 8.55% $29.08M $4.06M 5.90B MAPO
945 Spark (SPK) SPK Spark $0.02999 -4.04% -21.69% $29.07M $21.76M 940.71M SPK
946 Puffer (PUFFER) PUFFER Puffer $0.1600 1.26% 4.92% $28.82M $13.62M 175.95M PUFFER
947 Kyros Restaked SOL (KYSOL) KYSOL Kyros Restaked SOL $179.30 0.4680% -1.89% $28.76M $63.42K 160.42K KYSOL
948 Bridged USD Coin (StarkGate) (USDC) USDC Bridged USD Coin (StarkGate) $1.00 0.01340% 0.006646% $28.74M $355.02K 28.74M USDC
949 OHO Blockchain (OHO) OHO OHO Blockchain $1.19 0.04009% 0.5534% $28.70M $172.68K 24.14B OHO
950 Slash Vision Labs (SVL) SVL Slash Vision Labs $5.79 2.68% -4.63% $28.65M $1.92M 4.94B SVL
951 BakerySwap (BAKE) BAKE BakerySwap $0.1000 0.3977% 0.8704% $28.57M $3.57M 288.71M BAKE
952 IBS [OLD] (IBS) IBS IBS [OLD] $0.02999 % 0% $28.56M $0.02999 0.00 IBS
953 Build On BNB (BOB) BOB Build On BNB $0.07000 1.21% 83.41% $28.50M $9.46M 420.69T BOB
954 Vine (VINE) VINE Vine $0.02999 -2.37% -9.09% $28.43M $17.30M 999.98M VINE
955 Wojak (WOJAK) WOJAK Wojak $0.4099 -2.00% 1.51% $28.38M $1.03M 69.42B WOJAK
956 Myria (MYRIA) MYRIA Myria $1.00 -4.69% -12.21% $28.29M $1.30M 28.29B MYRIA
957 International Meme Fund (IMF) IMF International Meme Fund $0.9100 1.50% 92.03% $28.26M $590.04K 31.19M IMF
958 Firmachain (FCT) FCT Firmachain $0.02999 -3.10% 5.21% $28.19M $443.76K 1.02B FCT
959 AGI ALPHA AGENT (AGIALPHA) AGIALPHA AGI ALPHA AGENT $0.02999 15.87% 114.22% $28.15M $162.07K 999.99M AGIALPHA
960 Stake.link (SDL) SDL stake.link $0.4799 -1.80% 1.91% $28.11M $9.53K 58.05M SDL
961 Mr. Miggles (MIGGLES) MIGGLES Mr. Miggles $0.02999 0.2042% 16.09% $27.94M $2.32M 958.76M MIGGLES
962 Mossland (MOC) MOC Mossland $0.05999 -2.98% 12.11% $27.92M $1.08M 431.49M MOC
963 Hypurr Fun (HFUN) HFUN Hypurr Fun $27.97 0.9392% -5.56% $27.88M $88.88K 996.38K HFUN
964 Acala (ACA) ACA Acala $0.02000 -2.60% -5.37% $27.84M $2.36M 1.17B ACA
965 LimeWire (LMWR) LMWR LimeWire $0.08000 0.3892% -3.84% $27.69M $954.52K 348.30M LMWR
966 Shardus (ULT) ULT Shardus $0.05999 0.0005000% 1.68% $27.66M $1.50 439.56M ULT
967 Novem Gold Token (NNN) NNN Novem Gold Token $129.87 % 0% $27.52M $57.66K 211.88K NNN
968 Pirate Chain (ARRR) ARRR Pirate Chain $0.1400 1.49% -2.48% $27.47M $188.08K 196.21M ARRR
969 Wayfinder (PROMPT) PROMPT Wayfinder $0.1199 0.9879% -10.57% $27.39M $46.19M 223.90M PROMPT
970 MetaMUI (MMUI) MMUI MetaMUI $0.05999 1.97% 9.98% $27.34M $278.21K 476.26M MMUI
971 MAI (MIMATIC) MIMATIC MAI $0.9899 0.2418% 0.2167% $27.33M $13.37K 27.56M MIMATIC
972 DForce (DF) DF dForce $0.02999 -5.36% -7.23% $27.32M $12.72M 999.93M DF
973 Kujira (KUJI) KUJI Kujira $0.2200 -2.87% -7.50% $27.30M $2.29K 122.34M KUJI
974 World Chain Bridged USDC (World Chain) (USDC.E) USDC.E World Chain Bridged USDC (World Chain) $1.00 0.3250% 0.00009283% $27.27M $3.22M 27.22M USDC.E
975 SETH (SETH) SETH sETH $2.35K 0.2453% 2.08% $27.22M $611.22 11.58K SETH
976 Alpha Quark (AQT) AQT Alpha Quark $1.01 0.2833% 9.32% $27.12M $1.75M 26.81M AQT
977 Zeta (ZEX) ZEX Zeta $0.1400 -1.42% -20.76% $26.94M $1.53M 187.77M ZEX
978 Syscoin (SYS) SYS Syscoin $0.02999 -1.36% -4.38% $26.91M $1.58M 822.89M SYS
979 Fuzzybear (FUZZY) FUZZY Fuzzybear $0.08999 -2.20% 0.08631% $26.90M $59.30K 317.77B FUZZY
980 Groestlcoin (GRS) GRS Groestlcoin $0.3099 -2.38% 10.80% $26.90M $339.61K 87.91M GRS
981 AI Rig Complex (ARC) ARC AI Rig Complex $0.02999 -3.85% -1.04% $26.75M $5.23M 999.99M ARC
982 Maverick Protocol (MAV) MAV Maverick Protocol $0.04000 -7.14% -8.87% $26.72M $10.88M 656.56M MAV
983 Staked Frax USD (SFRXUSD) SFRXUSD Staked Frax USD $1.14 0.02741% 0.1856% $26.67M $81.77K 23.37M SFRXUSD
984 The Arena (ARENA) ARENA The Arena $0.01000 1.24% -18.31% $26.63M $126.29K 2.66B ARENA
985 Ankr Staked ETH (ANKRETH) ANKRETH Ankr Staked ETH $3.03K 0.9917% 3.60% $26.60M $45.43K 8.78K ANKRETH
986 VitaDAO (VITA) VITA VitaDAO $1.05 0.1805% 0.03694% $26.58M $1.20M 25.34M VITA
987 Thought (THT) THT Thought $0.05000 11.11% 29.65% $26.55M $51.28K 530.92M THT
988 NEURALAI (NEURAL) NEURAL NEURALAI $2.65 0.7571% 16.36% $26.47M $58.39K 10.00M NEURAL
989 NetMind Token (NMT) NMT NetMind Token $0.5300 0.3000% 4.12% $26.39M $1.73M 50.00M NMT
990 Automata (ATA) ATA Automata $0.04000 -4.40% 7.24% $26.30M $2.08M 587.79M ATA
991 SaucerSwap (SAUCE) SAUCE SaucerSwap $0.02999 0.2708% 3.98% $26.29M $176.13K 835.66M SAUCE
992 SOON (SOON) SOON SOON $0.1400 -38.42% -38.15% $26.29M $53.65M 186.90M SOON
993 Fair and Free (FAIR3) FAIR3 Fair and Free $0.02999 -1.44% 10.47% $26.24M $9.86M 935.81M FAIR3
994 InSure DeFi (SURE) SURE inSure DeFi $0.9899 21.05% 12.02% $26.22M $48.62 26.48B SURE
995 Hooked Protocol (HOOK) HOOK Hooked Protocol $0.1000 -3.18% 4.40% $26.20M $11.74M 270.00M HOOK
996 Zerebro (ZEREBRO) ZEREBRO Zerebro $0.02999 -2.00% -11.00% $26.01M $7.49M 999.96M ZEREBRO
997 McDull (Meme) (MCDULL) MCDULL McDull (Meme) $2.91 0.2111% -3.41% $25.92M $18.00K 8.89T MCDULL
998 Autonomi (ANT) ANT Autonomi $0.05999 -7.73% -23.08% $25.86M $472.77K 464.29M ANT
999 Tao.bot (TAOBOT) TAOBOT tao.bot $0.3200 2.27% -8.69% $25.84M $31.59K 80.03M TAOBOT
1000 CDAI (CDAI) CDAI cDAI $0.02000 0.01085% 0.09515% $25.81M $22.00 1.05B CDAI
By registering, you agree to our Terms of Service and Privacy Policy.