• Total Market Cap: $3.80T (-1.75%)
  • BTC Dominance: 62.5%
  • 24h Volume:  $122.16B
  • BTC Price:  $119 125.69 (1.48%)
  • ETH Dominance: 9.5%
  • ETH Price:  $2 973.14 (0.9%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Toncoin (TON) TON Toncoin $2.96 -1.53%
    • 2 SaucerSwap (SAUCE) SAUCE SaucerSwap $0.05000 26.38%
    • 3 Bertram The Pomeranian (BERT) BERT Bertram The Pomeranian $0.04000 20.44%
    Hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.7199 108 637.86%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 3 Quick Sync (QS) QS Quick Sync $7.28 6 420.11%
    New
    • 1 Trench Coin (TRENCH) TRENCH Trench Coin $1.54 -29.87%
    • 2 Millionaire Out Of Nowhere (MOON) MOON Millionaire Out Of Nowhere $0.9000 -8.15%
    • 3 Pege (PEGECOIN) PEGECOIN Pege $1.69 -34.80%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    5301 ORGANIC•BITCORN (Runes) (CORN) CORN ORGANIC•BITCORN (Runes) $0.02000 % -22.10% $367.42K $59.38 21.00B CORN
    5302 Linear (LINA) LINA Linear $0.04000 1.11% 46.27% $367.00K $1.71K 10.00B LINA
    5303 Vasco da Gama Fan Token (VASCO) VASCO Vasco da Gama Fan Token $0.3800 0.3340% -6.02% $366.53K $559.13 956.10K VASCO
    5304 Boi the Bear (BOI) BOI Boi the Bear $0.3699 3.78% -6.20% $366.45K $999.07 1.00B BOI
    5305 Thumb (THUMB) THUMB Thumb $1.76 2.77% -12.32% $366.44K $2.07K 206.89M THUMB
    5306 BangChain AI (BANGCHAIN) BANGCHAIN BangChain AI $0.3699 8.27% 17.63% $366.43K $5.81K 999.83M BANGCHAIN
    5307 XO Protocol (XOXO) XOXO XO Protocol $1.22 -15.62% -29.23% $366.42K $666.36K 299.41M XOXO
    5308 PUTinCoin (PUT) PUT PUTinCoin $0.1700 % 0% $366.34K $17.02 2.20B PUT
    5309 ACryptoS [OLD] (ACS) ACS ACryptoS [OLD] $0.2200 0.6828% 5.93% $365.37K $3.90 1.67M ACS
    5310 PEAKDEFI (PEAK) PEAK PEAKDEFI $0.2200 0.7171% 3.74% $365.08K $42.23 1.66B PEAK
    5311 Wrapped Bittensor (Universal) (UTAO) UTAO Wrapped Bittensor (Universal) $3.08K % 0% $364.94K $2.27 118.34 UTAO
    5312 Stability World AI (AIW) AIW Stability World AI $0.9000 0.5394% 18.14% $364.05K $742.94 404.34M AIW
    5313 BKOKFi (BKOK) BKOK BKOKFi $0.05999 -3.83% 6.13% $363.64K $5.04K 6.30M BKOK
    5314 Safeswap SSGTX (SSGTX) SSGTX Safeswap SSGTX $0.9799 % 0% $363.59K $14.98 371.39M SSGTX
    5315 Meme Coin Millionaire ($RICH) $RICH Meme Coin Millionaire $0.3599 0.1154% -6.76% $363.17K $2.55K 999.78M $RICH
    5316 Aixrp (AIXRP) AIXRP aixrp $1.24 -12.56% 15.67% $362.85K $13.77K 293.80M AIXRP
    5317 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) $0.2000 0.4127% 15.32% $362.79K $62.46K 1.83M UDOGE
    5318 TIMES ($TIMES) $TIMES TIMES $1.03 -7.39% -13.74% $362.73K $42.80K 350.63M $TIMES
    5319 Biometric Financial (BIOFI) BIOFI Biometric Financial $0.08999 -5.32% -8.74% $362.67K $56.62K 4.10B BIOFI
    5320 XHaven (XVN) XVN xHaven $7.00 0.008810% 1.09% $362.51K $278.83 51.83M XVN
    5321 Made In USA (MADE) MADE Made In USA $1.04 % 9.85% $362.31K $10.77 349.99M MADE
    5322 LiquidScan (LQSCAN) LQSCAN LiquidScan $0.3900 14.94% 11.85% $361.81K $4.71K 926.45M LQSCAN
    5323 You Held (POV) POV You Held $0.3599 7.95% 24.34% $361.11K $8.09K 999.18M POV
    5324 Booh World (ETH) (BOOH) BOOH Booh World (ETH) $6.19 % 14.64% $360.84K $46.89 58.28M BOOH
    5325 Nerva (XNV) XNV Nerva $0.02000 0.01507% 195.34% $360.65K $3.00 19.07M XNV
    5326 Aave [OLD] (LEND) LEND Aave [OLD] $0.01000 0% 0% $360.00K $0 35.95M LEND
    5327 Wanchain Bridged USDT (XDC Network) (XUSDT) XUSDT Wanchain Bridged USDT (XDC Network) $1.00 0.01315% 0.02553% $359.72K $27.02K 359.53K XUSDT
    5328 Aurra by Virtuals (AURA) AURA Aurra by Virtuals $0.3599 -1.42% -30.39% $359.72K $2.70K 1.00B AURA
    5329 SureRemit (RMT) RMT SureRemit $0.4799 27.48% 82.13% $359.63K $14.79 746.90M RMT
    5330 Superlauncher (LAUNCH) LAUNCH Superlauncher $0.08000 % 0% $359.56K $3.98K 4.36M LAUNCH
    5331 Bop Cat (BOP) BOP Bop Cat $0.3599 8.61% 16.52% $359.18K $18.71K 998.77M BOP
    5332 Zulu Network (ZULU) ZULU Zulu Network $2.69 48.88% 71.87% $358.79K $92.38K 144.50M ZULU
    5333 TTcoin (TC) TC TTcoin $0.1600 -2.13% 6.07% $358.59K $243.70K 2.27B TC
    5334 DEEPSPACE (DPS) DPS DEEPSPACE $5.82 0.9379% 1.90% $358.43K $245.01 61.53M DPS
    5335 BitSmiley (SMILE) SMILE bitSmiley $0.01000 6.90% -18.73% $358.18K $291.79K 24.46M SMILE
    5336 MATES (MATES) MATES MATES $0.1600 -2.01% 76.35% $358.01K $462.29K 2.25B MATES
    5337 Fujimoto (FUJI) FUJI Fujimoto $0.3599 -8.26% 22.26% $357.78K $1.96K 999.97M FUJI
    5338 Maneki AI by Virtuals (MANEKI) MANEKI Maneki AI by Virtuals $0.6300 0.9332% 13.28% $357.51K $1.54K 570.00M MANEKI
    5339 Quicksilver (QCK) QCK Quicksilver $2.59 7.17% 17.54% $357.16K $110.54 138.07M QCK
    5340 TAGGR (TAGGR) TAGGR TAGGR $1.14 0.8533% 5.57% $357.12K $6.57 313.97K TAGGR
    5341 Atua AI (TUA) TUA Atua AI $0.07000 7.41% -18.96% $357.10K $8.25K 5.00B TUA
    5342 CGTcoin (CGT) CGT CGTcoin $1.78 % 0% $356.74K $6.57 200.00M CGT
    5343 Bumper (BUMP) BUMP Bumper $1.82 7.15% -18.82% $356.71K $397.77 195.68M BUMP
    5344 ANARCHY (ANARCHY) ANARCHY ANARCHY $0.8299 0.05956% -5.51% $356.63K $507.53 430.14M ANARCHY
    5345 Crypterium (CRPT) CRPT Crypterium $4.19 0.9527% -13.45% $356.15K $6.31 84.97M CRPT
    5346 Neptune (NEPT) NEPT Neptune $0.1000 -4.54% -4.49% $355.98K $26.56 3.40M NEPT
    5347 Coconut Chicken ($CCC) $CCC Coconut Chicken $0.04000 1.23% -4.21% $355.88K $376.94 9.34B $CCC
    5348 Integral (ITGR) ITGR Integral $4.24 2.20% 8.06% $355.72K $79.96K 83.94M ITGR
    5349 Grassito (GRASSITO) GRASSITO Grassito $0.8499 -10.01% -44.42% $354.90K $527.66K 415.25B GRASSITO
    5350 SOMESING (SSG) SSG SOMESING $0.07000 0.1834% -6.99% $354.60K $20.85K 5.00B SSG
    5351 EBERT (EBERT) EBERT EBERT $0.8000 8.67% 22.78% $353.82K $1.44K 444.44M EBERT
    5352 Ayin (AYIN) AYIN Ayin $0.2099 27.20% 37.39% $353.76K $11.82 1.69M AYIN
    5353 Ethane (C2H6) C2H6 Ethane $0.3499 -3.20% 26.45% $353.41K $907.23 1.00M C2H6
    5354 Energiswap SOL (Energi) (ESOL) ESOL Energiswap SOL (Energi) $160.60 1.77% 6.08% $353.33K $36.05 2.20K ESOL
    5355 Gold Fever Native Gold (NGL) NGL Gold Fever Native Gold $8.62 8.01% 8.69% $353.20K $88.79K 40.99M NGL
    5356 Spintria (SP) SP Spintria $6.84 -2.14% 4.24% $352.47K $6.79K 51.56M SP
    5357 ABE CTO (ABE) ABE ABE CTO $0.3499 0.1188% 10.14% $352.25K $635.67 1.00B ABE
    5358 DAEX (DAX) DAX DAEX $0.9899 % 0% $352.13K $23.01K 354.67M DAX
    5359 NOT A CULT (CULT) CULT NOT A CULT $0.3499 0.03729% 98.67% $352.11K $1.19K 1.00B CULT
    5360 WOOF (WOOF) WOOF WOOF $0.02000 7.61% 6.68% $351.99K $6.04K 17.90B WOOF
    5361 Basic Dog Meme (DOG) DOG Basic Dog Meme $0.3499 0.9330% 8.00% $351.90K $1.30K 1.00B DOG
    5362 Curtis (CURTIS) CURTIS Curtis $0.3499 1.10% 73.63% $351.75K $1.46K 1.00B CURTIS
    5363 Fortress (FORT) FORT Fortress $0.3499 % 11.07% $351.54K $113.69 999.88M FORT
    5364 Achi (ACHI) ACHI achi $0.3499 -1.06% 14.38% $351.53K $749.85 1.00B ACHI
    5365 VIPER (VIPER) VIPER VIPER $4.61 6.11% 25.78% $351.48K $4.15K 76.72B VIPER
    5366 CYBRO (CYBRO) CYBRO CYBRO $5.46 -3.57% -9.51% $351.40K $152.18K 64.08M CYBRO
    5367 EUNO (EUNO) EUNO EUNO $0.05000 % 0% $351.22K $21.75 7.24B EUNO
    5368 IVPAY (IVPAY) IVPAY IVPAY $1.18 0.3407% -1.69% $350.49K $246.84K 297.10M IVPAY
    5369 Matt Furie (MATT) MATT Matt Furie $0.8299 -2.16% 35.67% $350.41K $52.36K 420.69B MATT
    5370 Opus CASH (CASH) CASH Opus CASH $1.00 0.05122% 0.1716% $350.16K $26.88K 351.17K CASH
    5371 Coin on Base (COIN) COIN Coin on Base $3.59 -5.53% 1.00% $350.03K $9.88K 97.50B COIN
    5372 Interport Token (ITP) ITP Interport Token $0.01000 % 17.41% $350.00K $9.73 34.93M ITP
    5373 AURO Finance (AURO) AURO AURO Finance $7.03 -1.75% % $349.78K $31.30K 49.73M AURO
    5374 Hivello (HVLO) HVLO Hivello $0.5 1.05% 3.45% $349.42K $151.70K 700.33M HVLO
    5375 KCCPad (KCCPAD) KCCPAD KCCPad $1.10 % 0.0001672% $349.37K $11.03 316.19M KCCPAD
    5376 Frencoin (FREN) FREN Frencoin $0.8499 -2.09% -11.67% $349.10K $7.37K 410.61B FREN
    5377 Ociswap (OCI) OCI Ociswap $7.66 8.58% 20.17% $348.90K $542.17 45.56M OCI
    5378 Changer (CNG) CNG Changer $8.33 0.4374% 8.84% $348.25K $4.99 41.81M CNG
    5379 Atari (ATRI) ATRI Atari $0.2300 0.1031% 8.81% $348.09K $23.90 1.51B ATRI
    5380 Infinity PAD (IPAD) IPAD Infinity PAD $0.3499 % 0% $348.06K $19.42 1.00B IPAD
    5381 ODIN Tools (ODIN) ODIN ODIN Tools $4.54 2.46% 3.96% $347.99K $6.84K 76.67M ODIN
    5382 Ktoshi (KTOSHI) KTOSHI ktoshi $0.05000 1.07% 12.76% $347.70K $50.36K 7.04T KTOSHI
    5383 TriviAgent by Virtuals (TRIVI) TRIVI TriviAgent by Virtuals $0.3499 27.52% % $347.49K $7.58K 1.00B TRIVI
    5384 ELYFI (ELFI) ELFI ELYFI $6.82 0.2513% 1.07% $347.24K $36.25 50.91M ELFI
    5385 NvirWorld (NVIR) NVIR NvirWorld $0.2700 -4.01% -14.03% $347.02K $130.18K 1.28B NVIR
    5386 Humaniq (HMQ) HMQ Humaniq $1.84 % 0% $346.98K $79.07 188.22M HMQ
    5387 Cryfi (CRYFI) CRYFI Cryfi $0.3499 4.88% 112.85% $346.82K $48.59K 999.94M CRYFI
    5388 Chain Guardians (CGG) CGG Chain Guardians $3.10 36.07% 106.68% $346.48K $59.06 111.90M CGG
    5389 Insane Labz (Base) (LABZ) LABZ Insane Labz (Base) $0.3900 0.7258% 16.30% $346.29K $31.79 885.30M LABZ
    5390 Clashub (CLASH) CLASH Clashub $1.17 1.39% 8.73% $346.10K $72.56 295.26M CLASH
    5391 ASUGAR (ASUGAR) ASUGAR aSUGAR $0.07000 0.1366% 8.45% $346.09K $462.26 4.62M ASUGAR
    5392 KI (XKI) XKI KI $0.5699 1.82% 28.31% $345.38K $6.35 608.68M XKI
    5393 Ripples (RPLS) RPLS Ripples $4.06 6.10% 18.26% $345.24K $32.66 85.00M RPLS
    5394 BANDIT (BANDIT) BANDIT BANDIT $0.05000 % 0% $344.77K $61.31K 6.81M BANDIT
    5395 Deployyyyer (DEPLOY) DEPLOY Deployyyyer $0.3499 -4.11% 4.47% $344.42K $3.50K 988.01M DEPLOY
    5396 COQ AI (COQAI) COQAI COQ AI $0.4899 7.57% 28.67% $344.00K $242.46 700.00M COQAI
    5397 SteakHut Finance (STEAK) STEAK SteakHut Finance $0.1900 3.96% 13.62% $343.43K $1.90 1.86M STEAK
    5398 Multichain Bridged DAI (Moonriver) (DAI) DAI Multichain Bridged DAI (Moonriver) $0.4699 % 3 823.02% $343.00K $5.27 734.89K DAI
    5399 Rawr (XD) XD Rawr $0.3499 -7.92% 22.80% $342.39K $25.12K 981.10M XD
    5400 AnonymousCodingCult (ACC) ACC AnonymousCodingCult $0.05000 0.09762% -6.12% $342.13K $2.92K 6.80M ACC
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.