Live crypto prices and charts of top cryptocurrencies by market cap

  • 1 AI Companions (AIC) AIC AI Companions $0.1131 10.83%
  • 2 Phil (PHIL) PHIL Phil $0.03771 2.97%
  • 3 RabBitcoin (RBTC) RBTC RabBitcoin $0.000003740 0.8354%
  • 1 Black Agnus (FTW) FTW Black Agnus $0.000006798 10 210.10%
  • 2 Wukong Musk (WUKONG) WUKONG Wukong Musk $0.0003055 6 853.72%
  • 3 TryHards (TRY) TRY TryHards $0.003848 2 810.30%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
5401 BeFITTER (FIU) FIU beFITTER $0.0001785 1.62% 7% $38.87K $391.84 217.53M FIU
5402 Aavegotchi FOMO (FOMO) FOMO Aavegotchi FOMO $0.0002628 3.06% 5% $38.83K $83.07 147.70M FOMO
5403 Madhouse (MAD) MAD Madhouse $0.0000003874 0.6033% 11.73% $38.74K $19.42 100.00B MAD
5404 Frosty the Polar Bear (FROSTY) FROSTY Frosty the Polar Bear $0.00003862 1.14% 0.3185% $38.61K $2.02K 1,000.00M FROSTY
5405 Team Heretics Fan Token (TH) TH Team Heretics Fan Token $0.1578 8% 14% $38.50K $22.73 243.71K TH
5406 Ruby Protocol (RUBY) RUBY Ruby Protocol $0.0004597 4.18% 7% $38.49K $5.82K 83.67M RUBY
5407 Diamond Coin (DIAMOND) DIAMOND Diamond Coin $0.2144 1.49% 1.49% $38.48K $26.23 178.65K DIAMOND
5408 ProjectOasis (OASIS) OASIS ProjectOasis $0.009719 0% 0.9903% $38.44K $8.72 3.96M OASIS
5409 Flame (FLAME) FLAME Flame $0.0003840 2% 8% $38.40K $37.15K 100.00M FLAME
5410 WagyuSwap (WAG) WAG WagyuSwap $0.0008176 1.14% 2.32% $38.26K $3.15K 46.78M WAG
5411 StrongHands Finance (ISHND) ISHND StrongHands Finance $0.002630 0.5679% 1.55% $38.17K $22.58 14.51M ISHND
5412 SugarBounce (TIP) TIP SugarBounce $0.002710 15.87% 17.01% $38.08K $7.27K 14.03M TIP
5413 KAKA NFT World (KAKA) KAKA KAKA NFT World $0.0004531 1% 0.3314% $38.06K $53.76K 84.01M KAKA
5414 Curve Inu (CRVY) CRVY Curve Inu $0.0000009035 0% 0% $38.06K $33.26 42.13B CRVY
5415 Mackerel (MACKE) MACKE Mackerel $0.02631 0% 8% $38.04K $149.68 1.45M MACKE
5416 NFTmall (GEM) GEM NFTmall $0.004564 17.99% 21.04% $38.01K $19.25K 8.33M GEM
5417 Fatih Karagümrük SK Fan Token (FKSK) FKSK Fatih Karagümrük SK Fan Token $0.001152 0.1356% 1.23% $37.94K $1.77K 32.93M FKSK
5418 DungeonSwap (DND) DND DungeonSwap $0.007239 0.2507% 0.6851% $37.84K $28.14 5.22M DND
5419 Bolivarcoin (BOLI) BOLI Bolivarcoin $0.001909 0.9202% 3% $37.82K $64.99 19.80M BOLI
5420 Infinity Skies (ISKY) ISKY Infinity Skies $0.002432 0.4430% 2% $37.64K $11.05K 15.52M ISKY
5421 Verso (VSO) VSO Verso $0.0003964 3% 10.57% $37.56K $777.63 94.75M VSO
5422 BaoBaoSol (BAOS) BAOS BaoBaoSol $0.00003728 10.13% 3% $37.27K $1.71K 999.72M BAOS
5423 First Meme (LOLCAT) LOLCAT First Meme $0.00003744 1.65% 11.77% $37.26K $81.62 995.25M LOLCAT
5424 StepEx (SPEX) SPEX StepEx $0.0003093 4.63% 56% $37.18K $324.04 120.00M SPEX
5425 Pump Fun Puppet (PUPPET) PUPPET Pump Fun Puppet $0.00003704 9.15% 27.64% $37.04K $4.22K 999.98M PUPPET
5426 Black Token (BLACK) BLACK Black Token $0.0001032 0% 0% $36.96K $36.04 357.89M BLACK
5427 Aavegotchi ALPHA (ALPHA) ALPHA Aavegotchi ALPHA $0.0003624 3.27% 6% $36.89K $59.20 101.75M ALPHA
5428 Virtual Versions (VV) VV Virtual Versions $0.0001053 0% 27% $36.84K $17.24K 349.70M VV
5429 Wrapped Racing Club (Kayen) (WRACING) WRACING Wrapped Racing Club (Kayen) $0.1099 1.07% 12% $36.76K $51.99 334.57K WRACING
5430 Wrapped Natus Vincere (Kayen) (WNAVI) WNAVI Wrapped Natus Vincere (Kayen) $0.1178 0.1549% 17% $36.74K $2.25 311.73K WNAVI
5431 Electric Dog Modish (EDM) EDM Electric Dog Modish $0.00003673 2.33% 19% $36.73K $121.34 1,000.00M EDM
5432 YDragon (YDR) YDR YDragon $0.0002919 0% 16.62% $36.73K $1.49 125.78M YDR
5433 BuildAI (BUILD) BUILD BuildAI $0.004119 15.55% 16.95% $36.52K $2.08K 8.87M BUILD
5434 SUI DAWG (DAWG) DAWG SUI DAWG $0.000003596 17.87% 10.88% $36.49K $742.79 10.00B DAWG
5435 Scottish ($SCOT) $SCOT Scottish $0.000006025 0% 5.75% $36.37K $2.14 6.04B $SCOT
5436 Aree Shards (AES) AES Aree Shards $0.0001138 2.77% 6% $36.34K $14.23 319.19M AES
5437 Lokr (LKR) LKR Lokr $0.0009953 0.9188% 12.21% $36.33K $261.66K 38.07M LKR
5438 Felicette the Space Cat (FELICETTE) FELICETTE Felicette the Space Cat $0.00005273 0.07228% 15% $36.31K $74.46 688.63M FELICETTE
5439 Linked Finance World (LFW) LFW Linked Finance World $0.002192 2% 3% $36.15K $842.49 16.49M LFW
5440 LOLA (LOLA) LOLA LOLA $0.00003617 1.56% 6% $36.15K $169.97 999.66M LOLA
5441 Gamerse (LFG) LFG Gamerse $0.00009231 2.38% 2% $36.11K $265.33 391.20M LFG
5442 ZKPEPE (ZKPEPE) ZKPEPE ZKPEPE $0.0000005218 0% 6% $36.09K $3.97 69.16B ZKPEPE
5443 Crown (CRW) CRW Crown $0.001069 0.3981% 9.58% $35.71K $1.62 33.33M CRW
5444 Kushcoin.sol (KUSH) KUSH kushcoin.sol $0.00008582 0% 6.50% $35.69K $10.47 415.81M KUSH
5445 Doge for President (VOTEDOGE) VOTEDOGE Doge for President $0.0001428 8% 50% $35.66K $1.89K 249.60M VOTEDOGE
5446 Pancake Bunny (BUNNY) BUNNY Pancake Bunny $0.06987 2.22% 3.15% $35.65K $4.13K 510.23K BUNNY
5447 Cub Finance (CUB) CUB Cub Finance $0.001691 0.4828% 1.49% $35.55K $52.57 21.01M CUB
5448 Slap cat (SLAP) SLAP Slap cat $0.00003560 51% 60% $35.55K $14.82K 999.80M SLAP
5449 Blue Guy (BLUE) BLUE Blue Guy $0.00003540 22.09% 206.98% $35.41K $1.20K 1.00B BLUE
5450 Don-key (DON) DON Don-key $0.0005338 0% 84% $35.39K $21.92 66.29M DON
5451 Wrapped Atlas FC (Kayen) (WATLAS) WATLAS Wrapped Atlas FC (Kayen) $0.2484 0.8856% 0% $35.13K $81.17 141.50K WATLAS
5452 DarkCrypto (DARK) DARK DarkCrypto $0.001414 0% 6% $35.11K $46.16 24.82M DARK
5453 Rainbow (RAINBOW) RAINBOW Rainbow $0.00000008280 12.71% 36% $34.96K $497.68 420.69B RAINBOW
5454 KarateCat (KCAT) KCAT KarateCat $0.000003461 0.5090% 4.14% $34.73K $99.11 10.00B KCAT
5455 Optimus X (OPX) OPX Optimus X $0.0000000000001739 0% 0.07698% $34.68K $40.04 199.42Q OPX
5456 LUMI ($LUMI) $LUMI LUMI $0.00003459 4% 24% $34.59K $139.56 999.99M $LUMI
5457 POPFISH (POPFISH) POPFISH POPFISH $0.000003449 1% 44% $34.49K $1.37K 10.00B POPFISH
5458 FlexMeme (FLEX) FLEX FlexMeme $0.0000001358 0% 0.5732% $34.37K $69.42 253.09B FLEX
5459 Blue eyed dog (BLUE) BLUE blue eyed dog $0.000003415 36.70% 95% $34.32K $5.99K 10.00B BLUE
5460 FROP (FROP) FROP FROP $0.00003662 5% 15% $34.30K $11.16K 936.73M FROP
5461 TOMMY (TOMMY) TOMMY TOMMY $0.00003428 1% 19% $34.29K $1.49K 1.00B TOMMY
5462 Coin of the champions (COC) COC Coin of the champions $0.0000000003454 6.07% 14% $34.15K $179.26 98.86T COC
5463 Bismuth (BIS) BIS Bismuth $0.01128 1.08% 2% $34.09K $154.53 3.02M BIS
5464 Pera Finance (PERA) PERA Pera Finance $0.0003180 2% 0.7843% $33.85K $242.98 106.35M PERA
5465 Cairo (CAIRO) CAIRO Cairo $0.00003382 6.02% 38.94% $33.83K $358.83 1.00B CAIRO
5466 TribeOne (HAKA) HAKA TribeOne $0.0002385 13.21% 8% $33.66K $82.87 141.12M HAKA
5467 Bounty0x (BNTY) BNTY Bounty0x $0.0002040 0.04132% 16.03% $33.65K $806.07 164.64M BNTY
5468 Wrapped Davis Cup (Kayen) (WDAVIS) WDAVIS Wrapped Davis Cup (Kayen) $0.1185 1.09% 18% $33.46K $58.87 282.59K WDAVIS
5469 BitOrbit (BITORB) BITORB BitOrbit $0.0007593 0.6986% 2% $33.41K $5.25 44.00M BITORB
5470 PIPI (PIPI) PIPI PIPI $0.00003327 3% 13% $33.27K $2.19K 999.83M PIPI
5471 RCD Espanyol Fan Token (ENFT) ENFT RCD Espanyol Fan Token $0.001826 0.1200% 5% $33.13K $3.49K 18.13M ENFT
5472 KOK (KOK) KOK KOK $0.0003085 1.17% 1.80% $33.10K $38.68K 107.33M KOK
5473 Paul (PAUL) PAUL paul $0.00003308 0.03708% 5% $33.04K $236.31 999.87M PAUL
5474 Onston (ONSTON) ONSTON Onston $0.0002589 0% 0% $32.90K $2.05 127.03M ONSTON
5475 Portion (PRT) PRT Portion $0.0001966 0% 0.01768% $32.86K $123.30 167.10M PRT
5476 Uniwhale (UNW) UNW Uniwhale $0.003919 0.5207% 2.45% $32.82K $46.33 8.37M UNW
5477 Asap Sniper Bot (ASAP) ASAP Asap Sniper Bot $0.00005512 0% 0% $32.77K $401.53 594.49M ASAP
5478 Tron Rice (RICE) RICE Tron Rice $0.00003272 54% 79% $32.73K $8.50K 1.00B RICE
5479 Tycoon (TYC) TYC Tycoon $0.0003541 0% 0% $32.67K $50.88 92.23M TYC
5480 CERBEROGE (CERBER) CERBER CERBEROGE $0.0000000002613 0.1225% 6% $32.67K $1.27K 125.00T CERBER
5481 CluCoin (CLU) CLU CluCoin $0.0000000001098 0% 42% $32.62K $4.50 296.91T CLU
5482 QLix (QLIX) QLIX QLix $0.03260 1.50% 26% $32.61K $42.47 1.00M QLIX
5483 PLUMPY DRAGONS (LOONG) LOONG PLUMPY DRAGONS $0.00003661 0% 0% $32.52K $667.91 888.00M LOONG
5484 TradeStars (TSX) TSX TradeStars $0.001668 0% 0% $32.50K $4.28 19.48M TSX
5485 Coritiba F.C. Fan Token (CRTB) CRTB Coritiba F.C. Fan Token $0.02334 1.94% 19.62% $32.49K $3.31K 1.42M CRTB
5486 Mobility Coin (MOBIC) MOBIC Mobility Coin $0.00002922 3.98% 92% $32.40K $0.15 1.11B MOBIC
5487 Lunyr (LUN) LUN Lunyr $0.01194 0% 1% $32.30K $9.99 2.70M LUN
5488 Sonic Solana (SONIC) SONIC Sonic Solana $0.00003229 0.5217% 2.98% $32.30K $154.31 999.97M SONIC
5489 NerveFlux (NERVE) NERVE NerveFlux $0.0007326 0% 6% $32.30K $370.91 44.08M NERVE
5490 Luna Rush (LUS) LUS Luna Rush $0.001448 2.55% 3.07% $32.07K $5.10K 22.14M LUS
5491 Moonwolf.io (WOLF) WOLF moonwolf.io $0.0000001085 2% 12% $32.06K $2.93 295.36B WOLF
5492 BLAKE (BLAKE) BLAKE BLAKE $0.00003185 0.1873% 5% $31.85K $59.68 1.00B BLAKE
5493 Composite (CMST) CMST Composite $0.1050 3.56% 9% $31.82K $41.29 302.86K CMST
5494 The ChampCoin (TCC) TCC The ChampCoin $0.0004539 0% 0% $31.78K $10.46 70.00M TCC
5495 SUNNED (SUNNED) SUNNED SUNNED $0.00003165 0.4727% 1.77% $31.65K $228.48 1.00B SUNNED
5496 FOMO Network (FOMO) FOMO FOMO Network $0.00006576 0.04481% 6.96% $31.64K $35.03 481.03M FOMO
5497 Wrapped Endpoint (Kayen) (WENDCEX) WENDCEX Wrapped Endpoint (Kayen) $0.05479 1.28% 12% $31.62K $23.78 577.12K WENDCEX
5498 MyBit (MYB) MYB MyBit $0.0001748 0.8410% 0.3690% $31.61K $81.04 180.00M MYB
5499 Blockchain Cuties Universe Governance (BCUG) BCUG Blockchain Cuties Universe Governance $0.04545 1% 11.99% $31.42K $740.66 691.06K BCUG
5500 CrocBot (CROC) CROC CrocBot $0.00003135 1.59% 38% $31.35K $4.93 1.00B CROC