Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Toncoin (TON) TON Toncoin $2.96 -1.53%
  • 2 SaucerSwap (SAUCE) SAUCE SaucerSwap $0.05000 26.38%
  • 3 Bertram The Pomeranian (BERT) BERT Bertram The Pomeranian $0.04000 20.44%
  • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.7199 108 637.86%
  • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 3 Quick Sync (QS) QS Quick Sync $7.28 6 420.11%
  • 1 Trench Coin (TRENCH) TRENCH Trench Coin $1.54 -29.87%
  • 2 Millionaire Out Of Nowhere (MOON) MOON Millionaire Out Of Nowhere $0.9000 -8.15%
  • 3 Pege (PEGECOIN) PEGECOIN Pege $1.69 -34.80%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
5001 Tomb Shares (TSHARE) TSHARE Tomb Shares $11.79 2.74% 17.27% $461.35K $37.16 39.13K TSHARE
5002 Landwolf (WOLF) WOLF Landwolf $1.09 2.95% 17.38% $460.96K $1.25K 420.69M WOLF
5003 MetaZero (MZERO) MZERO MetaZero $4.55 -14.23% -3.84% $460.93K $49.24K 100.00M MZERO
5004 Wonder Sites (WONDER) WONDER Wonder Sites $0.4699 6.11% 9.19% $460.91K $13.45K 972.08M WONDER
5005 Avarik Saga (AVRK) AVRK Avarik Saga $2.44 -13.51% -12.81% $460.65K $4.81K 188.69M AVRK
5006 FreeRossDAO (FREE) FREE FreeRossDAO $0.05999 2.33% 84.39% $460.64K $263.63 7.72B FREE
5007 YUKO (YUKO) YUKO YUKO $0.4600 % 0% $460.39K $46.04 1.00B YUKO
5008 Divo (DVO) DVO Divo $0.5500 -15.63% -60.89% $459.62K $11.14K 843.03M DVO
5009 Junkcoin (JKC) JKC Junkcoin $0.02000 -5.99% -10.14% $458.90K $8.69K 19.45M JKC
5010 Metaverse ETP (ETP) ETP Metaverse ETP $5.32 % 0.01392% $458.36K $56.63K 86.20M ETP
5011 Operating System (OPSYS) OPSYS Operating System $4.57 23.43% 153.35% $457.43K $16.32K 100.00B OPSYS
5012 Womo (WM) WM Womo $5.17 -18.20% -50.73% $456.88K $58.26K 89.14M WM
5013 Bemo (BMTON) BMTON Bemo $2.95 -1.53% 3.96% $456.63K $3.98K 154.60K BMTON
5014 DeepOnion (ONION) ONION DeepOnion $0.02000 % -13.32% $456.03K $23.97 20.08M ONION
5015 Degen Zoo (DZOO) DZOO Degen Zoo $1.08 0.7001% 4.42% $455.36K $10.90 420.53M DZOO
5016 Gyoza (GYOZA) GYOZA Gyoza $0.4600 0.4938% 36.04% $454.26K $4.37K 986.86M GYOZA
5017 PEPE 0x69 ON BASE (PEPE) PEPE PEPE 0x69 ON BASE $1.08 1.03% 35.34% $453.10K $2.32K 420.69T PEPE
5018 Beny Bad Boy (BBB) BBB Beny Bad Boy $0.1900 23.64% 40.08% $453.06K $635.85 2.38B BBB
5019 Revenue Coin (RVC) RVC Revenue Coin $0.5300 1.52% 1.51% $452.91K $416.80 862.44M RVC
5020 Runnit (RUNNIT) RUNNIT Runnit $0.4500 6.33% -16.28% $451.72K $71.31K 994.61M RUNNIT
5021 AIR3 AIRewardrop (AIR3) AIR3 AIR3 AIRewardrop $0.4600 0.5654% 0.6990% $451.15K $1.97K 971.56M AIR3
5022 Aster Staked CAKE (ASCAKE) ASCAKE Aster Staked CAKE $2.45 2.52% 4.60% $451.06K $180.68 183.95K ASCAKE
5023 Shitcats (SHATS) SHATS Shitcats $1.73 13.37% 1.74% $450.94K $1.99K 260.78T SHATS
5024 Unitrade (TRADE) TRADE Unitrade $0.01000 105.82% 388.01% $450.89K $3.77 35.78M TRADE
5025 Clanker Index (CLX) CLX Clanker Index $1.68 4.75% 31.44% $450.77K $193.80K 267.59K CLX
5026 OceanEX (OCE) OCE OceanEX $0.05999 0.001309% 23.58% $450.64K $127.46 7.00B OCE
5027 Agents AI (AGENT) AGENT Agents AI $0.4500 5.97% 2.36% $449.63K $2.28K 999.99M AGENT
5028 Major Frog (MAJOR) MAJOR Major Frog $0.4500 0.02253% -10.81% $447.43K $81.18K 989.45M MAJOR
5029 Brillion (BRLN) BRLN Brillion $2.41 % 0% $447.06K $263.49 224.89M BRLN
5030 Povel Durev (DUREV) DUREV Povel Durev $4.51 1.92% 4.02% $446.98K $74.58K 99.33M DUREV
5031 Beta Finance (BETA) BETA Beta Finance $0.4699 -10.26% -13.51% $446.84K $58.09K 950.00M BETA
5032 APIX (APIX) APIX APIX $0.04000 0.4655% % $446.75K $924.30 10.00B APIX
5033 Soyjak (SOY) SOY Soyjak $0.4500 0.1616% 15.13% $446.61K $1.34K 979.56M SOY
5034 Choise.ai (CHO) CHO Choise.ai $4.08 -3.98% 4.42% $446.31K $1.16M 109.57M CHO
5035 MEME (Ordinals) (MEME) MEME MEME (Ordinals) $4.48 28.87% 27.78% $446.05K $79.22K 100.00K MEME
5036 Equilibria (XEQ) XEQ Equilibria $7.32 -4.68% -7.90% $445.47K $662.81 60.88M XEQ
5037 What in Tarnation? (WIT) WIT What in Tarnation? $0.4600 0.4750% 32.39% $445.35K $3.34K 969.99M WIT
5038 Hyve (HYVE) HYVE Hyve $5.94 -9.69% -8.79% $443.98K $149.95K 74.67M HYVE
5039 Frencoin (FREN) FREN Frencoin $0.01000 0.8821% 14.64% $443.62K $64.70 32.18M FREN
5040 Alfa Romeo Racing ORLEN Fan Token (SAUBER) SAUBER Alfa Romeo Racing ORLEN Fan Token $0.1600 0.7224% 3.81% $443.50K $147.44K 2.79M SAUBER
5041 Social Trade (ST) ST Social Trade $2.75 -1.80% -20.14% $443.38K $19.81 161.27M ST
5042 Splash Token (SPLASH) SPLASH Splash Token $0.4799 0.8559% 0.4704% $442.88K $2.78 925.00M SPLASH
5043 Blink Galaxy (GQ) GQ Blink Galaxy $0.07000 -1.03% -19.51% $442.52K $87.61K 6.24B GQ
5044 SUI TRUMP (SUITRUMP) SUITRUMP SUI TRUMP $0.04000 10.40% 34.23% $442.34K $5.02K 10.00B SUITRUMP
5045 Perion (PERC) PERC Perion $0.01000 3.94% 19.06% $441.94K $80.37K 39.37M PERC
5046 Preprints.io (PRNT) PRNT Preprints.io $0.01000 3.14% 48.85% $441.57K $13.01 30.60M PRNT
5047 Sonic Name Service (SNS) SNS Sonic Name Service $8.60 -4.07% 9.08% $441.32K $2.89K 51.31M SNS
5048 NAWS.AI (NAWS) NAWS NAWS.AI $0.2200 -77.03% 22.98% $440.91K $58.41K 2.00B NAWS
5049 TheCat (THECAT) THECAT TheCat $0.5600 0.05231% 6.94% $440.80K $19.08 790.12M THECAT
5050 Silent Notary (UBSN) UBSN Silent Notary $2.76 0.3786% -10.07% $440.79K $4.22K 159.64B UBSN
5051 Restaked BTC.b (RBTC.B) RBTC.B Restaked BTC.b $110.91K % 1.79% $440.59K $68.23 3.97 RBTC.B
5052 GLOBAL MONEY SUPPLY (M2) M2 GLOBAL MONEY SUPPLY $0.4400 4.12% 13.78% $440.58K $402.92K 999.88M M2
5053 Don't Buy Inu (DBI) DBI Don't Buy Inu $0.3099 -2.06% 8.15% $440.36K $1.90K 1.42B DBI
5054 Invest Zone (IVFUN) IVFUN Invest Zone $0.4400 -5.81% -5.71% $440.17K $4.99K 1.00B IVFUN
5055 Turbo USD (TUSD) TUSD Turbo USD $0.9799 0.009900% 0.1392% $440.14K $1.52K 447.00K TUSD
5056 SocialGrowAI (GROWAI) GROWAI SocialGrowAI $1.40 1.98% 5.08% $439.94K $56.73K 314.36M GROWAI
5057 Rocky (ROCKY) ROCKY Rocky $0.4400 1.18% 4.66% $439.94K $358.96K 997.97M ROCKY
5058 Xaurum (XAUR) XAUR Xaurum $6.17 % 0% $439.25K $6.17 71.19M XAUR
5059 WHISP (WHISP) WHISP WHISP $0.4400 -8.32% -18.51% $439.20K $761.83K 999.75M WHISP
5060 AsMatch (ASM) ASM AsMatch $0.02000 5.81% 21.57% $438.81K $132.42K 18.02M ASM
5061 Wonderman Nation (WNDR) WNDR Wonderman Nation $9.53 0.5181% 4.79% $438.68K $56.59K 46.02M WNDR
5062 Dagora (DADA) DADA Dagora $4.74 5.37% 59.55% $437.05K $3.89K 92.26M DADA
5063 Swingby (SWINGBY) SWINGBY Swingby $0.9699 -5.47% 3.28% $436.70K $3.05K 450.26M SWINGBY
5064 Bread (BREAD) BREAD Bread $1.00 0.0008999% 0.8233% $436.69K $22.84 434.93K BREAD
5065 Create (CREATE) CREATE Create $4.36 -1.90% 16.34% $436.34K $2.12K 100.00B CREATE
5066 AI Power Grid (AIPG) AIPG AI Power Grid $4.28 19.84% 27.30% $436.24K $3.66K 102.01M AIPG
5067 Time Capital Markets (TCM) TCM Time Capital Markets $0.4500 9.39% 158.40% $436.20K $57.43K 955.83M TCM
5068 Mars (MARS) MARS Mars $1.04 3.27% -1.36% $436.14K $1.60M 420.69B MARS
5069 Osean (OSEAN) OSEAN Osean $0.5100 -3.68% 8.95% $435.97K $74.09 849.85M OSEAN
5070 Synthesizer Dog (SYNDOG) SYNDOG Synthesizer Dog $0.4500 14.41% 23.55% $435.84K $6.08K 959.29M SYNDOG
5071 TheStandard Token (TST) TST TheStandard Token $3.38 0.2685% -3.06% $435.80K $103.08 128.87M TST
5072 CrowdSwap (CROWD) CROWD CrowdSwap $1.31 1.87% 25.52% $435.25K $25.30K 333.48M CROWD
5073 Pigeon Tech (GOVAI) GOVAI Pigeon Tech $0.4299 0.7743% 3.86% $434.96K $1.02K 999.83M GOVAI
5074 Script Network (SCPT) SCPT Script Network $0.5400 11.29% 7.62% $434.81K $152.42K 810.76M SCPT
5075 Walken (WLKN) WLKN Walken $0.2999 0.3584% 2.07% $433.90K $217.74K 1.46B WLKN
5076 Bink AI (BINK) BINK Bink AI $0.5 -3.61% -27.49% $433.07K $4.46K 860.65M BINK
5077 TasteNFT (TASTE) TASTE TasteNFT $0.7199 0.003439% 4.43% $432.09K $12.84 604.09T TASTE
5078 Triad (TRD) TRD Triad $0.04000 2.63% -15.04% $431.66K $5.81K 11.30M TRD
5079 GEI BEAR (GEI) GEI GEI BEAR $6.21 9.39% 36.38% $430.93K $203.86K 69.42M GEI
5080 Based SPX6900 (SPX6900) SPX6900 Based SPX6900 $0.4500 -5.49% 46.27% $430.55K $4.41K 962.23M SPX6900
5081 NIYOKO by Virtuals (NYKO) NYKO NIYOKO by Virtuals $0.6199 5.04% -4.35% $430.54K $3.12K 699.98M NYKO
5082 Zus (ZCN) ZCN Zus $8.88 53.67% 54.52% $430.30K $587.00 48.40M ZCN
5083 Catwifbag (BAG) BAG catwifbag $0.4299 -3.20% -1.90% $430.18K $5.00K 998.33M BAG
5084 NullTrace (NULL) NULL NullTrace $0.4299 5.83% 45.64% $430.11K $11.85K 999.96M NULL
5085 Linda (LINDA) LINDA Linda $4.60 -6.09% 9.18% $429.42K $1.08K 93.19B LINDA
5086 Jatevo (JTVO) JTVO Jatevo $0.4299 3.01% 3.96% $429.35K $23.49K 999.97M JTVO
5087 X (X) X X $0.1300 -2.96% -5.92% $428.70K $59.50 3.26B X
5088 Vector AI (VECTOR) VECTOR Vector AI $0.4899 -27.64% 27.33% $428.38K $70.27K 883.04M VECTOR
5089 Pentagon Games (PEN) PEN Pentagon Games $2.01 0.4543% 6.83% $428.32K $158.48K 213.16M PEN
5090 Duck AI (DUCKAI) DUCKAI Duck AI $0.4299 0.4345% 15.40% $427.89K $5.79K 999.91M DUCKAI
5091 Cindicator (CND) CND Cindicator $0.2200 0.2979% -3.21% $427.66K $22.10 1.93B CND
5092 Main Street USD (MSUSD) MSUSD Main Street USD $1.00 0.05322% 0.05748% $427.61K $5.43K 428.11K MSUSD
5093 RecTime (RTIME) RTIME RecTime $0.01000 0.9775% 0.5559% $426.74K $1.29K 40.57T RTIME
5094 Nexgent AI (NEXGENT) NEXGENT Nexgent AI $0.5200 96.85% % $426.32K $133.30K 794.07M NEXGENT
5095 Spin It (SPIN) SPIN Spin It $2.35 0.0003899% -4.13% $426.28K $2.44 181.51M SPIN
5096 GET RICH QUICK (RICH) RICH GET RICH QUICK $0.4299 -9.94% -76.30% $425.99K $1.01M 999.99M RICH
5097 Pepe in a memes world (PEW) PEW pepe in a memes world $0.4299 4.05% 20.65% $425.66K $200.65K 1.00T PEW
5098 Nest Credit Vault (NCREDIT) NCREDIT Nest Credit Vault $1.01 0% 0% $425.43K $3.57K 421.91K NCREDIT
5099 Bomb Crypto (BNB) (BCOIN) BCOIN Bomb Crypto (BNB) $4.82 2.16% 8.96% $424.71K $4.68K 87.72M BCOIN
5100 Shroom (SHROOM) SHROOM Shroom $0.2999 2.21% 8.87% $424.26K $70.34K 1.42B SHROOM
By registering, you agree to our Terms of Service and Privacy Policy.