Live crypto prices and charts of top cryptocurrencies by market cap

  • 1 AI Companions (AIC) AIC AI Companions $0.1131 10.83%
  • 2 Phil (PHIL) PHIL Phil $0.03771 2.97%
  • 3 RabBitcoin (RBTC) RBTC RabBitcoin $0.000003740 0.8354%
  • 1 Black Agnus (FTW) FTW Black Agnus $0.000006798 10 210.10%
  • 2 Wukong Musk (WUKONG) WUKONG Wukong Musk $0.0003055 6 853.72%
  • 3 TryHards (TRY) TRY TryHards $0.003848 2 810.30%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
5201 Yeti Finance (YETI) YETI Yeti Finance $0.0003823 0% 2% $57.54K $25.96 150.50M YETI
5202 Floyx (FLOYX) FLOYX Floyx $0.00001501 14.88% 9.54% $57.49K $27.04K 3.83B FLOYX
5203 Andy (ANDY) ANDY Andy $0.0000007628 5.18% 7.85% $57.43K $2.32K 75.00B ANDY
5204 Just a Rock (ROCCO) ROCCO Just a Rock $0.00005722 0% 0% $57.22K $1.63K 1.00B ROCCO
5205 Bright Union (BRIGHT) BRIGHT Bright Union $0.002359 0% 0% $56.95K $28.34 24.13M BRIGHT
5206 EVE (EVE) EVE EVE $0.001423 0.9170% 2% $56.93K $6.13 40.00M EVE
5207 Zahnymous (ZAH) ZAH Zahnymous $0.0008960 0% 0% $56.92K $0.40 63.53M ZAH
5208 Float Protocol (BANK) BANK Float Protocol $0.4234 2.48% 24% $56.81K $1.56K 134.31K BANK
5209 Petshop.io (PTSHP) PTSHP Petshop.io $0.000006382 1.15% 4.22% $56.74K $3.78K 8.89B PTSHP
5210 Zyberswap (ZYB) ZYB Zyberswap $0.004563 16% 13% $56.69K $1.77K 12.31M ZYB
5211 Wrapped Hashtag United (Kayen) (WHASHTAG) WHASHTAG Wrapped Hashtag United (Kayen) $0.8496 1.13% 12% $56.65K $62.09 66.68K WHASHTAG
5212 Romeo (ROMEO) ROMEO Romeo $0.00007099 11% 7.39% $56.63K $10.76K 798.38M ROMEO
5213 Edain (EAI) EAI Edain $0.001648 0% 0% $56.38K $0.02 34.21M EAI
5214 AGA (AGA) AGA AGA $0.01251 0.7589% 76% $56.33K $28.37 4.50M AGA
5215 Papu Token (PAPU) PAPU Papu Token $0.000000001882 0.7780% 30% $56.32K $133.81K 29.91T PAPU
5216 Moove Protocol (MOOVE) MOOVE Moove Protocol $0.003070 2% 3% $56.27K $256.76 18.03M MOOVE
5217 Pepe Le Pew Coin ($PLPC) $PLPC Pepe Le Pew Coin $0.0000000005489 0% 6% $56.21K $319.06 102.39T $PLPC
5218 Hava Coin (HAVA) HAVA Hava Coin $0.000000005644 23.68% 23.49% $55.98K $8.59K 9.92T HAVA
5219 CRINGE (CRINGE) CRINGE CRINGE $0.00005577 45% 35.73% $55.77K $245.10K 999.89M CRINGE
5220 Snowswap (SNOW) SNOW Snowswap $0.1594 0.007230% 2% $55.75K $708.20 349.66K SNOW
5221 Babylons (BABI) BABI Babylons $0.0005922 7.96% 27% $55.67K $613.13 93.85M BABI
5222 MicroMoney (AMM) AMM MicroMoney $0.003168 0.5187% 41.58% $55.66K $0.64 17.53M AMM
5223 Metacourt (BLS) BLS Metacourt $0.0002185 0% 20% $55.64K $6.14 254.63M BLS
5224 Mad Meerkat Optimizer (MMO) MMO Mad Meerkat Optimizer $0.01158 2.93% 0.4492% $55.61K $9.56 4.80M MMO
5225 Kocaelispor Fan Token (KSTT) KSTT Kocaelispor Fan Token $0.001283 0.1346% 0.3034% $55.35K $5.45K 43.11M KSTT
5226 Cow (COW) COW Cow $0.00005672 31.20% 9.46% $55.30K $11.03K 974.82M COW
5227 FansTime (FTI) FTI FansTime $0.000008704 0.6878% 0.7587% $55.26K $726.32 6.35B FTI
5228 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol $0.00005544 5% 15% $55.14K $460.31 995.00M IHT
5229 FrontFanz (FANX) FANX FrontFanz $0.0002851 0.09464% 5.25% $55.07K $1.39K 193.16M FANX
5230 Wrapped Leicester Tigers (Kayen) (WTIGERS) WTIGERS Wrapped Leicester Tigers (Kayen) $0.2570 1.26% 12% $54.85K $35.26 213.38K WTIGERS
5231 FP μLilPudgys (ULP) ULP FP μLilPudgys $0.0007205 0% 0.07796% $54.76K $6.57 76.00M ULP
5232 Ardana (DANA) DANA Ardana $0.001171 6.17% 7% $54.73K $1.62K 46.91M DANA
5233 Everex (EVX) EVX Everex $0.002509 0% 0% $54.72K $0.25 21.80M EVX
5234 Peachfolio (PCHF) PCHF Peachfolio $0.0001888 0% 0% $54.40K $35.46 288.08M PCHF
5235 XToken (XTK) XTK xToken $0.0001342 0.5642% 5.03% $54.31K $85.69 404.52M XTK
5236 FantomStarter (FS) FS FantomStarter $0.0008102 1% 15% $54.28K $46.68 67.00M FS
5237 Ethereum Origins (LAPUTA) LAPUTA Ethereum Origins $0.00005428 0.06261% 13% $54.28K $427.70 1.00B LAPUTA
5238 Multichain Bridged DAI (Energi) (DAI) DAI Multichain Bridged DAI (Energi) $0.9990 0.6839% 1.01% $54.18K $248.31 54.11K DAI
5239 Financial Freedom Formula (FFF) FFF Financial Freedom Formula $0.0002998 0.04993% 0.006345% $53.98K $1.89K 180.00M FFF
5240 SureRemit (RMT) RMT SureRemit $0.00007223 1.86% 29.30% $53.95K $0.75 746.90M RMT
5241 Squish ($SQUISH) $SQUISH Squish $0.00005405 39.00% 2.16% $53.91K $11.83K 999.97M $SQUISH
5242 SuperBid (SUPERBID) SUPERBID SuperBid $0.006935 0% 9% $53.82K $0.44 7.76M SUPERBID
5243 ReadySwap (RS) RS ReadySwap $0.006849 4% 3% $53.71K $1.15K 7.85M RS
5244 JET (JET) JET JET $0.0003435 0.1186% 217.17% $53.68K $3.34 156.26M JET
5245 Propel (PEL) PEL Propel $0.0005423 3.57% 5% $53.66K $71.45 99.00M PEL
5246 Aluna (ALN) ALN Aluna $0.001509 9% 5% $53.62K $14.80K 35.46M ALN
5247 NOLE (NOLE) NOLE NOLE $0.00005351 2.37% 29.42% $53.51K $2.41K 1.00B NOLE
5248 Bane ($BANE) $BANE bane $0.00005332 11% 5% $53.32K $1.54K 999.81M $BANE
5249 CoFiX (COFI) COFI CoFiX $0.003955 1.26% 3% $53.30K $281.45 13.46M COFI
5250 Alpaca City (ALPA) ALPA Alpaca City $0.004869 7% 16% $53.28K $190.32 10.92M ALPA
5251 APYSwap (APYS) APYS APYSwap $0.005445 0.1013% 3.02% $53.28K $20.52K 9.77M APYS
5252 One Play (OP) OP One Play $0.00005317 1% 44% $53.12K $11.21K 998.90M OP
5253 Bitci Racing Token (BRACE) BRACE Bitci Racing Token $0.000003770 3% 3% $52.88K $2.75K 14.02B BRACE
5254 BABY NEIRO (BABY NEIRO) BABY NEIRO BABY NEIRO $0.00006818 23% 21% $52.80K $11.20K 771.50M BABY NEIRO
5255 Neblio (NEBL) NEBL Neblio $0.002516 0.7178% 2.68% $52.70K $55.39K 20.94M NEBL
5256 WAGMI (WAGMI) WAGMI WAGMI $0.0001006 0.3660% 43.79% $52.56K $290.88 522.28M WAGMI
5257 Yes, But (YESBUT) YESBUT Yes, But $0.00006133 31.55% 5.89% $52.45K $10.92K 855.91M YESBUT
5258 Genesis Worlds (GENESIS) GENESIS Genesis Worlds $0.0002491 2.17% 3% $52.31K $6.73 209.98M GENESIS
5259 Mithril Share (MIS) MIS Mithril Share $0.1453 0.09676% 0.1406% $52.21K $723.23 359.10K MIS
5260 Iridium (IRD) IRD Iridium $0.002161 1.53% 7.68% $52.16K $12.97 24.13M IRD
5261 Denizlispor Fan Token (DNZ) DNZ Denizlispor Fan Token $0.001661 1% 1% $52.11K $2.53K 31.37M DNZ
5262 ASIAN MOTHER (IRENE) IRENE ASIAN MOTHER $0.00005194 3% 3.32% $52.09K $464.73 999.37M IRENE
5263 Huckleberry (FINN) FINN Huckleberry $0.0007544 2.47% 0.2141% $52.07K $98.85 68.97M FINN
5264 Heavenland HTO (HTO) HTO Heavenland HTO $0.0009512 0.1731% 1.66% $51.98K $5.57 54.65M HTO
5265 Wrapped Gaziantep F.K (Kayen) (WGFK) WGFK Wrapped Gaziantep F.K (Kayen) $0.2531 1.36% 4% $51.93K $10.16 205.13K WGFK
5266 Humaniq (HMQ) HMQ Humaniq $0.0002757 0% 0% $51.90K $0.01 188.22M HMQ
5267 Hashtagger (MOOO) MOOO Hashtagger $0.02610 0.07091% 1.42% $51.74K $317.12 1.99M MOOO
5268 Green Vs Redd (GVR) GVR Green Vs Redd $0.00005263 1% 5.10% $51.58K $12.13 980.00M GVR
5269 Wrapped Bologna FC (Kayen) (WBFC) WBFC Wrapped Bologna FC (Kayen) $0.2861 0.8417% 12% $51.38K $141.48 179.66K WBFC
5270 My Master War (MAT) MAT My Master War $0.001734 0.7602% 10% $51.33K $1.06K 29.57M MAT
5271 TaxFarm.ing (FARM) FARM TaxFarm.ing $0.00005132 0.7630% 5.31% $51.32K $55.85K 1.00B FARM
5272 Pawtocol (UPI) UPI Pawtocol $0.0002064 14.25% 5.96% $51.26K $62.83K 248.42M UPI
5273 Department Of Government Efficiency (DOGE) DOGE Department Of Government Efficiency $0.0000001213 10.08% 2.77% $50.96K $377.95 420.00B DOGE
5274 Wrapped The Sharks (Kayen) (WSHARKS) WSHARKS Wrapped The Sharks (Kayen) $ 1.84 0.7306% 12% $50.87K $156.85 27.67K WSHARKS
5275 Nsure Network (NSURE) NSURE Nsure Network $0.002128 1% 4% $50.54K $135.31K 23.73M NSURE
5276 Azuki (AZUKI) AZUKI Azuki $0.001987 0.3838% 13% $50.53K $1.09 25.43M AZUKI
5277 Xillion (XIL) XIL Xillion $0.0002680 13.70% 30% $50.24K $3.00K 187.28M XIL
5278 OnChain Pepe 404 (OCP404) OCP404 OnChain Pepe 404 $ 568.38 0% 1.44% $50.02K $675.88 88.00 OCP404
5279 Lama (LAMA) LAMA Lama $0.0000005007 1% 10% $49.77K $1.20K 99.19B LAMA
5280 PymeDAO (PYME) PYME PymeDAO $0.00009732 0% 0% $49.77K $6.73 511.37M PYME
5281 Fantom Maker (FAME) FAME Fantom Maker $0.00009540 4% 6% $49.33K $1.49K 517.12M FAME
5282 SunYang (SUYA) SUYA SunYang $0.00004909 0.9427% 23% $49.09K $128.84 1.00B SUYA
5283 HACHI-KUN (HACHI) HACHI HACHI-KUN $0.0000001166 2% 13% $49.09K $217.19 420.69B HACHI
5284 Jade Currency (JADE) JADE Jade Currency $0.0008374 1% 0.7607% $49.05K $85.94 58.57M JADE
5285 HappyFans (HAPPY) HAPPY HappyFans $0.000001713 4.72% 0.4609% $48.94K $67.02 28.56B HAPPY
5286 Whales Club (WHC) WHC Whales Club $0.0005078 0.4684% 5.77% $48.72K $6.67 95.95M WHC
5287 WenWifHat (WHY) WHY WenWifHat $0.0004866 29.82% 15% $48.64K $2.07K 99.95M WHY
5288 Ctrl (CTRL) CTRL Ctrl $0.007842 0% 0% $48.55K $552.16 6.19M CTRL
5289 Wrapped Club Tigres UANL (Kayen) (WTIGRES) WTIGRES Wrapped Club Tigres UANL (Kayen) $ 1.02 1.13% 5% $48.30K $68.62 47.42K WTIGRES
5290 Aerarium Fi (AERA) AERA Aerarium Fi $0.4582 0% 0% $48.27K $49.55 105.35K AERA
5291 Wrapped Dinamo Zagreb (Kayen) (WDZG) WDZG Wrapped Dinamo Zagreb (Kayen) $0.1506 1.29% 13% $48.17K $25.06 319.87K WDZG
5292 SUKI (SUKI) SUKI SUKI $0.0002619 5.76% 0.7938% $48.15K $310.61 183.79M SUKI
5293 A Gently Used Couch ($COUCH) $COUCH A Gently Used Couch $0.00004855 2% 39% $47.99K $3.81K 988.45M $COUCH
5294 Demole (DMLG) DMLG Demole $0.0001511 1% 4.30% $47.96K $212.58 317.00M DMLG
5295 Crescent Network (CRE) CRE Crescent Network $0.00009829 0% 0% $47.95K $0.05 497.05M CRE
5296 ROK (ROK) ROK ROK $0.00004807 9.70% 5% $47.81K $502.29 994.53M ROK
5297 Whatever Ape (WAPE) WAPE Whatever Ape $0.00004768 15% 46% $47.75K $8.10K 999.89M WAPE
5298 Awkward Look Monkey Club (ALMC) ALMC Awkward Look Monkey Club $0.00004915 1% 11% $47.69K $642.16 970.29M ALMC
5299 FalconsInu (FALCON) FALCON FalconsInu $0.0001190 3% 1% $47.58K $813.34 400.00M FALCON
5300 WOWswap (WOW) WOW WOWswap $0.07237 11% 1.12% $47.53K $16.17 656.67K WOW