• Total Market Cap: $3.80T (-1.75%)
  • BTC Dominance: 62.5%
  • 24h Volume:  $122.16B
  • BTC Price:  $119 125.69 (1.48%)
  • ETH Dominance: 9.5%
  • ETH Price:  $2 973.14 (0.9%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Toncoin (TON) TON Toncoin $2.96 -1.53%
    • 2 SaucerSwap (SAUCE) SAUCE SaucerSwap $0.05000 26.38%
    • 3 Bertram The Pomeranian (BERT) BERT Bertram The Pomeranian $0.04000 20.44%
    Hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.7199 108 637.86%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 3 Quick Sync (QS) QS Quick Sync $7.28 6 420.11%
    New
    • 1 Trench Coin (TRENCH) TRENCH Trench Coin $1.54 -29.87%
    • 2 Millionaire Out Of Nowhere (MOON) MOON Millionaire Out Of Nowhere $0.9000 -8.15%
    • 3 Pege (PEGECOIN) PEGECOIN Pege $1.69 -34.80%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    5201 The America Party (TAP) TAP The America Party $0.3900 -10.50% -58.58% $390.21K $481.59K 1.00B TAP
    5202 Hubble (HBB) HBB Hubble $5.71 3.05% 8.66% $390.15K $285.61 68.29M HBB
    5203 Catalyse AI (CAI) CAI Catalyse AI $3.90 2.37% 8.96% $390.14K $19.44K 100.00M CAI
    5204 Collies (COLLIES) COLLIES Collies $0.3900 0.7103% 3.33% $390.10K $6.34K 1,000.00M COLLIES
    5205 Bitcat (BITCAT) BITCAT Bitcat $0.3900 0.9135% 10.00% $389.92K $90.63K 999.42M BITCAT
    5206 Zack Morris (ZACK) ZACK Zack Morris $0.4500 0.3838% 1.16% $389.87K $588.40 865.46M ZACK
    5207 Hokkaidu Inu ($HOKK) $HOKK Hokkaidu Inu $3.94 1.65% 15.04% $389.86K $535.34 99.00Q $HOKK
    5208 VR1 (VR1) VR1 VR1 $0.5799 16.43% -6.61% $389.81K $2.94K 669.03M VR1
    5209 Delphy (DPY) DPY Delphy $6.39 -7.00% -82.11% $389.22K $71.60K 60.90M DPY
    5210 SuperDapp (SUPR) SUPR SuperDapp $1.46 % 0% $388.81K $56.79K 266.03M SUPR
    5211 EbUSD Stablecoin (EBUSD) EBUSD ebUSD Stablecoin $0.9899 0.02421% 0.4619% $388.76K $47.66 392.95K EBUSD
    5212 Wenpad Labs (LABS) LABS Wenpad Labs $4.37 1.11% -13.31% $388.52K $236.83 88.93M LABS
    5213 ZKsync ERC20 Bridged DAI (zkSync) (DAI) DAI ZKsync ERC20 Bridged DAI (zkSync) $1.00 0.2057% 0.2677% $387.90K $991.23 389.71K DAI
    5214 DOGMI (DOGMI) DOGMI DOGMI $0.02000 0.7686% -4.28% $387.67K $372.83 21.16B DOGMI
    5215 YieldWard (WARP) WARP YieldWard $0.08000 % 0.004535% $387.61K $42.52 4.68M WARP
    5216 PepeSol (PEPE) PEPE PepeSol $0.3900 0.9531% -3.94% $387.60K $2.61K 998.24M PEPE
    5217 Furucombo (COMBO) COMBO Furucombo $8.03 0.4315% 3.00% $387.42K $59.78K 48.23M COMBO
    5218 Astrovault (AXV) AXV Astrovault $4.36 5.25% 11.83% $387.27K $8.25K 88.82M AXV
    5219 Quantimodo (QUANT) QUANT Quantimodo $0.04000 -16.84% -67.58% $387.20K $3.60K 10.00B QUANT
    5220 Voltage Finance (VOLT) VOLT Voltage Finance $0.08999 70.76% 53.71% $386.99K $9.08K 4.03B VOLT
    5221 MoonEdge (MOONED) MOONED MoonEdge $1.93 -1.81% 2.37% $386.59K $22.93K 200.00M MOONED
    5222 Solaris AI (SOLARIS) SOLARIS Solaris AI $0.3900 0.1439% -16.44% $386.22K $128.19K 999.96M SOLARIS
    5223 Doginthpool (DIP) DIP doginthpool $0.4000 -10.38% -11.43% $385.49K $3.75K 962.03M DIP
    5224 Stride Staked Injective (STINJ) STINJ Stride Staked Injective $17.73 0.2467% 18.16% $385.25K $107.83K 21.73K STINJ
    5225 Kensei (KENSEI) KENSEI Kensei $8.52 % -16.19% $385.13K $1.10K 45.20B KENSEI
    5226 Rush (RUSH) RUSH Rush $6.39 % 0.01020% $385.03K $1.92 60.28M RUSH
    5227 TETU (TETU) TETU TETU $0.7900 0.01267% 0.3756% $384.84K $3.37 484.74M TETU
    5228 Signata (SATA) SATA Signata $0.02000 % 656.01% $384.68K $1.69 19.70M SATA
    5229 WAVE (WAV) WAV WAVE $2.02 4.65% 15.32% $384.18K $3.07K 190.50M WAV
    5230 BitSong (BTSG) BTSG BitSong $3.19 2.56% 34.16% $383.92K $337.11 120.49M BTSG
    5231 Connect (CNCT) CNCT Connect $4.80 -1.65% -3.02% $383.88K $1.84K 80.00M CNCT
    5232 AGIX (AGX) AGX AGIX $3.84 0.4444% 14.36% $383.77K $147.12 100.00M AGX
    5233 H4CK Terminal by Virtuals (H4CK) H4CK H4CK Terminal by Virtuals $0.3900 0.7324% 3.73% $383.66K $286.35 990.39M H4CK
    5234 Y8U (Y8U) Y8U Y8U $1.31 1.02% -1.70% $383.53K $128.95K 293.10M Y8U
    5235 Arcade (ARC) ARC Arcade $4.18 -4.84% -19.69% $383.35K $744.37 91.66M ARC
    5236 Market Making Pro (MMPRO) MMPRO Market Making Pro $4.17 0.3722% 0.3263% $383.30K $111.84K 92.08M MMPRO
    5237 Coldstack (CLS) CLS Coldstack $0.02000 -1.06% 2.24% $383.24K $5.78K 18.18M CLS
    5238 Mendi Finance (MENDI) MENDI Mendi Finance $0.01000 2.04% 10.17% $383.03K $1.60K 32.07M MENDI
    5239 Motoko (MOTOKO) MOTOKO Motoko $0.3800 % 0.1395% $382.88K $20.81K 1.00B MOTOKO
    5240 AlgoTrade (ALGT) ALGT AlgoTrade $4.25 -2.48% 2.53% $382.81K $847.64 90.00M ALGT
    5241 Mind (MND) MND Mind $3.93 0.3880% 23.73% $382.79K $56.19K 97.00M MND
    5242 Denarius (D) D Denarius $0.04000 % 0% $382.72K $803.79 8.94M D
    5243 Bet more (BET) BET Bet more $0.3499 6.23% 10.83% $382.66K $8.94K 997.75M BET
    5244 Loud (LOUD) LOUD Loud $0.3800 -1.97% -1.92% $382.59K $954.85K 999.94M LOUD
    5245 $SATX (SATX) SATX $SATX $0.1100 0.1974% -1.02% $382.44K $245.44K 3.34B SATX
    5246 FATGF (FATGF) FATGF FATGF $0.3900 1.37% 15.80% $382.02K $12.69K 982.25M FATGF
    5247 Ustream Coin (USTREAM) USTREAM Ustream Coin $0.3800 7.26% 123.72% $381.86K $6.00K 999.78M USTREAM
    5248 Youwho (YOU) YOU Youwho $0.7800 0.01414% 0.03720% $381.09K $5.75K 488.06M YOU
    5249 HydraDAO (HYDRA) HYDRA HydraDAO $0.04000 0.7696% 36.32% $380.81K $286.10 10.01M HYDRA
    5250 Decentralized ETF (DETF) DETF Decentralized ETF $3.81 0.1953% -8.16% $380.74K $33.49 100.00M DETF
    5251 Canxium (CAU) CAU Canxium $0.3099 2.51% 2.64% $380.15K $15.61K 1.22M CAU
    5252 AIRENE by Virtuals (AIRENE) AIRENE AIRENE by Virtuals $0.3800 0.8706% 8.83% $379.83K $11.39 1.00B AIRENE
    5253 YieldBricks (YBR) YBR YieldBricks $1.51 2.17% 72.81% $379.82K $1.55K 251.25M YBR
    5254 EquityPay (EQPAY) EQPAY EquityPay $0.02999 -9.27% -21.71% $379.66K $14.89K 12.75M EQPAY
    5255 Speciex (SPEX) SPEX Speciex $1.53 -2.38% -12.36% $379.60K $101.34K 251.24M SPEX
    5256 Inbred Cat (INBRED) INBRED Inbred Cat $0.3800 3.73% 9.76% $379.56K $2.28K 994.51M INBRED
    5257 BlockCentral Token (BLOC) BLOC BlockCentral Token $5.86 0.8820% 11.53% $379.51K $118.78 64.68M BLOC
    5258 Unichain Bridged USDT (Unichain) (USDT) USDT Unichain Bridged USDT (Unichain) $1.00 0.3279% 0.01570% $379.29K $29.69K 380.27K USDT
    5259 Badmad Robots (METAL) METAL Badmad Robots $0.4899 -2.90% -7.36% $378.84K $76.42K 780.53M METAL
    5260 Dank Memes (DANK) DANK Dank Memes $0.3800 -4.10% -14.73% $378.70K $11.37K 999.83M DANK
    5261 BitcoinZ (BTCZ) BTCZ BitcoinZ $0.02999 11.75% -6.18% $378.48K $2.10K 12.60B BTCZ
    5262 EQIFi (EQX) EQX EQIFi $1.05 1.58% 6.69% $378.41K $122.63K 361.00M EQX
    5263 Aiws (AIWS) AIWS aiws $0.3800 1.06% -16.76% $377.96K $52.05 1.00B AIWS
    5264 Anita Max Wynn (WYNN) WYNN Anita Max Wynn $0.3800 2.17% -3.57% $377.14K $7.65K 1,000.00M WYNN
    5265 Kryptonite (SEILOR) SEILOR Kryptonite $1.03 -5.29% 8.70% $377.08K $165.06K 367.00M SEILOR
    5266 Ink (INK) INK Ink $0.8100 0.02198% -1.66% $376.76K $62.73K 463.91M INK
    5267 Genius (GENIUS) GENIUS Genius $0.5699 -7.76% 2.86% $376.45K $5.85K 664.79M GENIUS
    5268 Retardcoin (RETARD) RETARD retardcoin $0.3800 -19.77% -44.41% $376.27K $199.35K 999.96M RETARD
    5269 Aped (APED) APED Aped $0.3699 1.51% 15.70% $376.16K $58.24K 1.00M APED
    5270 Baby Fwog (BABYFWOG) BABYFWOG Baby Fwog $0.3800 3.97% -16.35% $375.78K $54.52K 1.00B BABYFWOG
    5271 Andyman (ANDYMAN) ANDYMAN Andyman $0.3900 0.5447% -22.32% $375.78K $389.98 963.47M ANDYMAN
    5272 Ample (AMPD) AMPD Ample $0.3900 -6.22% 26.81% $375.65K $1.38K 958.98M AMPD
    5273 MYSTCL (MYST) MYST MYSTCL $53.59 0.5786% 26.25% $375.52K $53.59 7.00K MYST
    5274 Verified USD (USDV) USDV Verified USD $0.6199 -1.74% 14.37% $374.83K $71.29 605.57K USDV
    5275 Zeuz (ZEUZ) ZEUZ Zeuz $0.3699 -16.62% 6.69% $374.81K $15.08K 1.00B ZEUZ
    5276 Inbox (INBOX) INBOX Inbox $0.3699 6.03% 34.33% $374.47K $1.63K 999.90M INBOX
    5277 The Cocktailbar (COC) COC The Cocktailbar $7.49 8.49% 32.53% $374.32K $3.12K 50.00K COC
    5278 DecentraWeb (DWEB) DWEB DecentraWeb $7.43 2.40% 9.12% $374.17K $18.96 50.37M DWEB
    5279 DessalinesAI by Virtuals (DESSAI) DESSAI DessalinesAI by Virtuals $0.4400 -1.32% -15.89% $374.14K $839.65 851.83M DESSAI
    5280 FEAR (FEAR) FEAR FEAR $0.02000 0.2053% -2.52% $374.13K $173.32K 17.72M FEAR
    5281 BendDAO (BEND) BEND BendDAO $0.1199 -9.67% 1.22% $373.80K $2.27K 3.01B BEND
    5282 Baby Grok (BABYGROK) BABYGROK Baby Grok $0.8900 0.8446% 9.33% $373.71K $597.18 420.00Q BABYGROK
    5283 DNA Token (DNA) DNA DNA Token $0.9000 1.28% 12.01% $373.20K $460.67 416.20B DNA
    5284 Pochita (POCHITA) POCHITA Pochita $0.3699 -1.17% 35.53% $372.76K $640.99K 999.90M POCHITA
    5285 AthenaX9 (AIX9) AIX9 AthenaX9 $0.8900 0.9883% -6.07% $372.74K $630.01K 418.78M AIX9
    5286 Tigres Fan Token (TIGRES) TIGRES Tigres Fan Token $0.1400 3.99% 7.42% $372.57K $2.24K 2.60M TIGRES
    5287 Hero Blaze: Three Kingdoms (MUDOL2) MUDOL2 Hero Blaze: Three Kingdoms $0.9100 % 0% $372.19K $68.26K 407.11M MUDOL2
    5288 Keefer Bunny (KFR) KFR Keefer Bunny $0.4000 2.45% 0.6094% $372.08K $1.47K 931.12M KFR
    5289 Solana Swap (SOS) SOS Solana Swap $0.3699 2.65% 4.46% $371.93K $90.20K 1.00B SOS
    5290 Phuture (PHTR) PHTR Phuture $5.96 0.6081% -5.50% $371.49K $78.77K 62.32M PHTR
    5291 AnaloS (ANALOS) ANALOS analoS $3.73 11.58% 15.88% $371.39K $8.13K 99.58B ANALOS
    5292 TreatDAO (TREAT) TREAT TreatDAO $2.96 % 0% $369.54K $10.60 125.00M TREAT
    5293 NXT (NXT) NXT NXT $0.3699 % 0% $369.44K $6.50K 999.00M NXT
    5294 Hush (HUSH) HUSH Hush $0.02000 6.11% 9.88% $369.35K $33.76 16.05M HUSH
    5295 Honest (HNST) HNST Honest $2.71 -2.12% 0.1691% $368.72K $962.25 136.00M HNST
    5296 Bitcoin Plus (XBC) XBC Bitcoin Plus $1.40 % 0% $368.49K $0.9699 265.29K XBC
    5297 Gameswap (GSWAP) GSWAP Gameswap $0.04000 -17.63% -12.93% $368.10K $33.89K 8.76M GSWAP
    5298 Alpha Synbo Meme (ASM) ASM Alpha Synbo Meme $0.01000 4.76% 16.73% $367.99K $285.86 30.00M ASM
    5299 KleeKai (KLEE) KLEE KleeKai $3.68 0.4653% 15.23% $367.98K $84.56 100.00Q KLEE
    5300 RMRK (RMRK) RMRK RMRK $0.04000 0.6306% 34.42% $367.68K $27.18 9.03M RMRK
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.