Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1401 Mystery (MYSTERY) MYSTERY Mystery $3.51 -1.54% 49.56% $1.47M $425.94K 420.69T MYSTERY
1402 Catboy (CATBOY) CATBOY Catboy $7.40 6.79% 41.83% $1.47M $95.68K 200.00M CATBOY
1403 Robotaxi (TAXI) TAXI Robotaxi $0.01000 1.63% 22.11% $1.47M $765.12 100.00M TAXI
1404 Gains (GAINS) GAINS Gains $0.02999 3.40% 14.25% $1.46M $3.39K 54.88M GAINS
1405 Commune AI (COMAI) COMAI Commune AI $0.02000 10.23% 24.45% $1.45M $153.52K 78.15M COMAI
1406 Vesper Finance (VSP) VSP Vesper Finance $0.1700 % -14.50% $1.44M $5.78 8.51M VSP
1407 The Game Company (GMRT) GMRT The Game Company $5.44 -8.35% -7.25% $1.44M $219.65K 264.18M GMRT
1408 Covesting (COV) COV Covesting $0.08000 32.59% 41.86% $1.43M $264.37 18.73M COV
1409 DEUS Finance (DEUS) DEUS DEUS Finance $8.91 0.9474% 0.2919% $1.43M $17.12K 160.36K DEUS
1410 Kinetix Finance Token (KAI) KAI Kinetix Finance Token $1.48 0.6027% -8.13% $1.42M $81.36K 965.33M KAI
1411 Merit Circle (MC) MC Merit Circle $0.1199 0.5582% 27.46% $1.42M $1.45K 11.91M MC
1412 Carbon Protocol (SWTH) SWTH Carbon Protocol $0.8299 0.6810% 8.17% $1.42M $346.73 1.72B SWTH
1413 JPEG'd (OLD) (JPEG) JPEG JPEG'd (OLD) $0.02000 % 3.01% $1.42M $16.18 69.42B JPEG
1414 Safe Haven (SHA) SHA Safe Haven $0.1700 -3.14% -3.62% $1.42M $184.38 8.50B SHA
1415 Neos Credits (NCR) NCR Neos Credits $0.02999 1.21% -1.10% $1.42M $174.53 40.65M NCR
1416 Sphynx Labs (SPHYNX) SPHYNX Sphynx Labs $0.9399 5.13% 12.87% $1.40M $13.33 1.50B SPHYNX
1417 Odin Liquidity Network (ODIN) ODIN Odin Liquidity Network $7.49 1.15% 19.03% $1.40M $22.67K 187.41M ODIN
1418 XDEFI (XDEFI) XDEFI XDEFI $0.01000 2.02% -18.35% $1.40M $168.08 130.07M XDEFI
1419 Kolytics (KOLT) KOLT Kolytics $0.1700 -19.98% 33.62% $1.40M $35.60K 8.00M KOLT
1420 Toad Killer ($TOAD) $TOAD Toad Killer $3.32 0.2394% 18.44% $1.40M $59.15K 420.69T $TOAD
1421 Global Coin Research (GCR) GCR Global Coin Research $0.1400 % 0.3504% $1.39M $76.53 10.00M GCR
1422 LockTrip (LOC) LOC LockTrip $0.08000 % 2.79% $1.39M $29.03 16.51M LOC
1423 Big Data Protocol (BDP) BDP Big Data Protocol $0.05999 7.25% 9.53% $1.39M $211.37K 24.16M BDP
1424 BLOCX. (BLOCX) BLOCX BLOCX. $0.01000 -9.21% 44.34% $1.38M $551.16K 129.19M BLOCX
1425 PureFi (UFI) UFI PureFi $0.01000 2.47% 40.95% $1.37M $5.50K 93.47M UFI
1426 ArcadiaOS (ARCOS) ARCOS ArcadiaOS $1.37 1.96% -1.07% $1.37M $11.16K 1.00B ARCOS
1427 Shyft Network (SHFT) SHFT Shyft Network $0.6099 -1.81% -5.03% $1.36M $77.83K 2.23B SHFT
1428 I love puppies (PUPPIES) PUPPIES I love puppies $0.02999 0.2841% 11.27% $1.36M $346.42K 42.07T PUPPIES
1429 AVINOC (AVINOC) AVINOC AVINOC $8.15 6.53% -11.37% $1.36M $5.15K 167.02M AVINOC
1430 Micro GPT ($MICRO) $MICRO Micro GPT $1.36 5.76% -18.39% $1.36M $630.36K 1.00B $MICRO
1431 STARS (STARS) STARS STARS $0.02999 2.00% 1.49% $1.35M $67.48K 42.07B STARS
1432 Paribus (PBX) PBX Paribus $0.1799 -6.59% 5.32% $1.34M $211.60K 7.51B PBX
1433 SatoshiVM (SAVM) SAVM SatoshiVM $0.1799 0.2731% 0.2943% $1.33M $208.85K 7.35M SAVM
1434 Gora (GORA) GORA Gora $0.04000 1.18% 8.05% $1.33M $7.94K 38.00M GORA
1435 SUI Agents (SUIAI) SUIAI SUI Agents $0.02000 -6.84% 7.91% $1.33M $469.15K 66.79M SUIAI
1436 MultiVAC (MTV) MTV MultiVAC $0.3800 4.39% 28.10% $1.33M $172.34K 3.46B MTV
1437 Efinity (EFI) EFI Efinity $0.02000 -20.51% 16.45% $1.33M $230.28K 86.92M EFI
1438 SALT (SALT) SALT SALT $0.02000 -2.80% 0.3817% $1.33M $466.57 87.48M SALT
1439 LayerEdge (EDGEN) EDGEN LayerEdge $7.53 -8.18% 9.61% $1.33M $5.27M 176.00M EDGEN
1440 Red Kite (PKF) PKF Red Kite $9.31 0.2295% 19.59% $1.33M $4.92 142.41M PKF
1441 Coinshift USDC (CSUSDC) CSUSDC Coinshift USDC $1.03 0.03212% 0.1562% $1.32M $0 1.28M CSUSDC
1442 Pussy Financial (PUSSY) PUSSY Pussy Financial $6.06 2.77% 23.09% $1.32M $3.10K 218.40B PUSSY
1443 Convertible JPY Token (CJPY) CJPY Convertible JPY Token $6.19 -1.01% 0.4065% $1.32M $41.17K 212.62M CJPY
1444 Powerloom (POWER) POWER Powerloom $0.01000 0.2548% 4.76% $1.32M $82.83K 107.73M POWER
1445 Azuro Protocol (AZUR) AZUR Azuro Protocol $6.06 2.72% -6.27% $1.31M $201.50K 216.87M AZUR
1446 Origin DeFi Governance (OGV) OGV Origin DeFi Governance $8.03 % 0% $1.31M $12.15 163.13M OGV
1447 Ridotto (RDT) RDT Ridotto $4.15 -1.53% 6.46% $1.31M $73.87K 314.76M RDT
1448 USK (USK) USK USK $0.7199 1.41% 4.27% $1.30M $1.72K 1.65M USK
1449 PirateCash (PIRATE) PIRATE PirateCash $0.02000 0.3770% 1.88% $1.29M $59.82K 65.31M PIRATE
1450 Epik Prime (EPIK) EPIK Epik Prime $1.05 -2.85% -6.29% $1.28M $137.32K 1.22B EPIK
1451 BiFi (BIFI) BIFI BiFi $2.19 1.51% 15.36% $1.28M $133.12K 584.85M BIFI
1452 Speedy (SPEEDY) SPEEDY Speedy $1.28 0.4315% 16.40% $1.28M $131.28K 1.00B SPEEDY
1453 Kuma Inu (KUMA) KUMA Kuma Inu $3.22 -1.80% 19.25% $1.28M $89.10K 397.58T KUMA
1454 Jarvis (JARVIS) JARVIS Jarvis $0.02999 -2.33% 4.29% $1.27M $6.08K 42.00M JARVIS
1455 Cosplay Token (COT) COT Cosplay Token $1.36 -16.51% 26.14% $1.27M $20.03K 937.75M COT
1456 XiaoBai (XIAOBAI) XIAOBAI XiaoBai $1.27 0.4955% 141.84% $1.27M $350.93K 1.00Q XIAOBAI
1457 StormX (STMX) STMX StormX $0.1199 -2.55% 13.08% $1.27M $236.96K 11.00B STMX
1458 UCX (UCX) UCX UCX $0.02999 0.9644% 10.41% $1.27M $63.61K 44.77M UCX
1459 Gondola (GONDOLA) GONDOLA Gondola $3.00 -4.90% 172.49% $1.26M $2.56K 420.69B GONDOLA
1460 Holoride (RIDE) RIDE holoride $1.43 -5.97% 9.70% $1.25M $81.40K 879.90M RIDE
1461 WASSIE (WASSIE) WASSIE WASSIE $1.83 0.4036% 46.69% $1.25M $4.09K 684.89B WASSIE
1462 Donut (DONUT) DONUT Donut $5.99 -6.33% 4.68% $1.25M $10.87K 208.39M DONUT
1463 HOLD (EARN) EARN HOLD $2.93 18.69% 0.8003% $1.24M $149.04 422.68M EARN
1464 Fjord Foundry (FJO) FJO Fjord Foundry $0.1199 -4.75% 10.88% $1.24M $534.65K 10.55M FJO
1465 LayerAI (LAI) LAI LayerAI $0.5400 0.3835% 19.94% $1.23M $538.02K 2.29B LAI
1466 Databot (DATA) DATA Databot $1.34 -5.19% -10.38% $1.23M $3.10K 917.14M DATA
1467 Anchor Protocol (ANC) ANC Anchor Protocol $3.50 % 18.53% $1.23M $0.5300 350.39M ANC
1468 DePay (DEPAY) DEPAY DePay $0.1799 0.04780% 8.47% $1.23M $266.07 6.66M DEPAY
1469 DGI Game (DGI) DGI DGI Game $1.28 0% 45.02% $1.22M $4.90 957.59M DGI
1470 ALF TOKEN (ALF) ALF ALF TOKEN $0.02000 -2.82% 2.79% $1.21M $5.29K 63.09T ALF
1471 Polkacity (POLC) POLC Polkacity $2.93 1.61% 25.54% $1.21M $130.45K 411.40M POLC
1472 Antfarm Token (ATF) ATF Antfarm Token $0.1199 -4.69% 9.76% $1.20M $9.67 9.79M ATF
1473 EDUM (EDUM) EDUM EDUM $0.1900 0.4949% -1.97% $1.20M $388.75 6.29M EDUM
1474 Wigl (WIGL) WIGL Wigl $0.08000 0.1750% 2.49% $1.20M $5.86K 14.10M WIGL
1475 EdeXa (EDX) EDX edeXa $0.02999 -1.24% 1.12% $1.19M $100.14K 40.58M EDX
1476 Luna Inu (LINU) LINU Luna Inu $1.59 -2.69% 26.63% $1.19M $4.11K 749.17T LINU
1477 Shutter (SHU) SHU Shutter $3.58 -2.86% -15.40% $1.19M $53.62K 334.63M SHU
1478 DeFrogs (DEFROGS) DEFROGS DeFrogs $118.58 -5.78% 35.49% $1.19M $101.80K 10.00K DEFROGS
1479 Pundi X PURSE (PURSE) PURSE Pundi X PURSE $0.04000 0.4908% -10.47% $1.18M $36.84K 27.46B PURSE
1480 Alongside Crypto Market Index (AMKT) AMKT Alongside Crypto Market Index $337.56 0.7798% 13.28% $1.18M $765.12 3.47K AMKT
1481 CLever (CLEV) CLEV CLever $8.33 19.19% -14.88% $1.17M $31.53K 140.98K CLEV
1482 Dypius (DYP) DYP Dypius $7.54 -9.46% 25.03% $1.17M $413.71K 155.49M DYP
1483 Maple (MPL) MPL Maple $0.6700 -9.03% 1.68% $1.17M $126.27K 1.75M MPL
1484 Open Meta City (OMZ) OMZ Open Meta City $0.04000 0.01711% -1.86% $1.17M $50.68K 29.22M OMZ
1485 Zap (ZAP) ZAP Zap $2.54 27.07% 45.19% $1.17M $92.43 460.00M ZAP
1486 Shikoku (SHIK) SHIK Shikoku $1.23 0.1843% 22.19% $1.16M $1.65K 945.92T SHIK
1487 Dotmoovs (MOOV) MOOV dotmoovs $1.16 1.94% 10.01% $1.16M $137.96K 1.00B MOOV
1488 Genius (GENI) GENI Genius $3.80 104.97% 61.92% $1.16M $2.28K 306.06B GENI
1489 DODO (DODO) DODO DODO $0.1199 -7.69% -8.83% $1.16M $9.31K 10.00M DODO
1490 Cardstack (CARD) CARD Cardstack $0.3900 -13.37% -16.50% $1.16M $51.66K 3.00B CARD
1491 EUSD (EUSD) EUSD eUSD $0.9899 0.009690% 4.22% $1.15M $200.21 1.16M EUSD
1492 Tokenomy (TEN) TEN Tokenomy $9.89 0.3047% 3.86% $1.14M $2.81K 115.50M TEN
1493 Re7 cbBTC (RE7CBBTC) RE7CBBTC Re7 cbBTC $120.61K 2.10% 1.67% $1.14M $0 9.48 RE7CBBTC
1494 Valentine (VALENTINE) VALENTINE Valentine $1.14 -10.41% % $1.14M $291.72K 1.00B VALENTINE
1495 OpenZK Network (OZK) OZK OpenZK Network $0.3699 11.17% 29.33% $1.14M $68.54K 3.05B OZK
1496 Orbofi AI (OBI) OBI Orbofi AI $0.9799 -2.41% 16.21% $1.14M $355.24K 1.16B OBI
1497 Mambo (MAMBO) MAMBO Mambo $1.14 -10.05% -24.01% $1.14M $82.43K 1.00T MAMBO
1498 Unitrade (TRADE) TRADE Unitrade $0.02999 5.72% 614.12% $1.14M $1.63 35.78M TRADE
1499 Unmarshal (MARSH) MARSH Unmarshal $0.02000 -3.18% -23.43% $1.14M $487.54K 63.34M MARSH
1500 Inception Restaked stETH Symbiotic (INWSTETHS) INWSTETHS Inception Restaked stETH Symbiotic $4.47K 0.06121% 20.04% $1.13M $458.79 253.69 INWSTETHS

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.

By registering, you agree to our Terms of Service and Privacy Policy.