Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Bitcoin (BTC) BTC Bitcoin $108.17K -1.27%
  • 2 TRON (TRX) TRX TRON $0.2800 -1.07%
  • 3 Sui (SUI) SUI Sui $2.88 -6.02%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 Vector Smart Gas (VSG) VSG Vector Smart Gas $0.9100 5 565.56%
  • 3 DinoX (DNXC) DNXC DinoX $0.5 3 707.49%
  • 1 S3NSE AI (S3NSE) S3NSE S3NSE AI $4.91 -24.50%
  • 2 Magmar (MGR) MGR Magmar $2.19 -25.92%
  • 3 RACO (RACO) RACO RACO $0.07000 34.94%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
801 Nobody Sausage (NOBODY) NOBODY Nobody Sausage $0.04000 0.6013% 248.03% $39.34M $3.02M 936.07M NOBODY
802 W coin (W) W W coin $0.04000 -6.30% % $39.29M $7.98M 1.00B W
803 Liqwid Finance (LQ) LQ Liqwid Finance $1.95 -6.23% 0.6572% $39.19M $5.85K 20.09M LQ
804 VaderAI by Virtuals (VADER) VADER VaderAI by Virtuals $0.04000 -9.89% -2.05% $39.10M $1.00M 996.74M VADER
805 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) $1.00 0.004810% 0.01650% $39.07M $4.15K 39.07M USDT
806 SUSD (SUSD) SUSD sUSD $0.9399 0.7189% 0.4614% $38.97M $93.02K 41.28M SUSD
807 AI Analysis Token (AIAT) AIAT AI Analysis Token $0.3499 1.24% 14.47% $38.78M $119.27K 110.35M AIAT
808 Tensor (TNSR) TNSR Tensor $0.1199 -7.63% 8.69% $38.77M $14.18M 334.61M TNSR
809 PolySwarm (NCT) NCT PolySwarm $0.02000 16.74% 16.96% $38.76M $22.95M 1.89B NCT
810 Test (TST) TST Test $0.04000 -3.72% -4.04% $38.65M $8.51M 946.91M TST
811 Ice Open Network (ICE) ICE Ice Open Network $5.68 -3.10% 8.84% $38.59M $7.29M 6.79B ICE
812 Whiteheart (WHITE) WHITE Whiteheart $4.34K -1.58% 4.89% $38.58M $8.62 8.89K WHITE
813 Wrapped NXM (WNXM) WNXM Wrapped NXM $59.72 1.65% 5.30% $38.50M $1.35M 644.37K WNXM
814 Metadium (META) META Metadium $0.02000 0.05575% 7.19% $38.24M $665.04K 1.72B META
815 Fwog (FWOG) FWOG Fwog $0.04000 -5.39% -1.30% $38.19M $4.30M 975.64M FWOG
816 MEOW (MEOW) MEOW MEOW $0.4299 -17.74% -33.05% $38.18M $176.71K 90.00B MEOW
817 Unity (UTY) UTY Unity $1.00 0.01043% 0.01087% $37.98M $893.93 37.99M UTY
818 Mubarak (MUBARAK) MUBARAK Mubarak $0.04000 -2.82% 12.73% $37.97M $34.02M 1.00B MUBARAK
819 CorgiAI (CORGIAI) CORGIAI CorgiAI $0.1100 -1.81% 0.7223% $37.87M $11.41K 343.53B CORGIAI
820 XPLA (XPLA) XPLA XPLA $0.05000 0.7349% 2.25% $37.81M $3.53M 823.83M XPLA
821 PinLink (PIN) PIN PinLink $0.4699 -3.21% 6.04% $37.69M $970.21K 80.00M PIN
822 MyShell (SHELL) SHELL MyShell $0.1400 -6.51% -6.50% $37.57M $6.91M 270.00M SHELL
823 Lista USD (LISUSD) LISUSD Lista USD $1.00 0.0006400% 0.03591% $37.56M $256.16K 37.60M LISUSD
824 DEAPCOIN (DEP) DEP DEAPCOIN $1.36 0.6814% 3.48% $37.54M $1.19M 27.53B DEP
825 Treasure (MAGIC) MAGIC Treasure $0.1199 -5.40% -5.38% $37.50M $9.20M 307.60M MAGIC
826 CreatorBid (BID) BID CreatorBid $0.1400 -12.23% 15.91% $37.48M $3.60M 268.47M BID
827 Zefi (ZTK) ZTK Zefi $0.05000 % 0% $37.45M $48.07K 800.00M ZTK
828 Wrapped QUIL (QUIL) QUIL Wrapped QUIL $0.04000 -1.44% 26.94% $37.27M $495.16K 902.29M QUIL
829 MEMES•GO•TO•THE•MOON (Runes) (MEMES) MEMES MEMES•GO•TO•THE•MOON (Runes) $0.3699 % 0% $37.26M $16.77 100.00B MEMES
830 Act I The AI Prophecy (ACT) ACT Act I The AI Prophecy $0.04000 -5.58% -4.05% $37.24M $18.58M 948.24M ACT
831 LandWolf (WOLF) WOLF LandWolf $0.04000 -3.79% 7.83% $37.22M $2.55M 902.16B WOLF
832 BankrCoin (BNKR) BNKR BankrCoin $0.3699 -5.87% 11.15% $36.99M $3.53M 100.00B BNKR
833 Peapods Finance (PEAS) PEAS Peapods Finance $3.70 -1.71% 2.72% $36.78M $428.48K 9.94M PEAS
834 DODO (DODO) DODO DODO $0.04000 -6.67% 0.9998% $36.70M $4.67M 1.00B DODO
835 Crypto Trading Fund (CTF) CTF Crypto Trading Fund $0.3099 0.8108% -10.58% $36.70M $1.57K 119.90M CTF
836 Alephium (ALPH) ALPH Alephium $0.3200 -1.44% -2.70% $36.58M $304.14K 115.63M ALPH
837 Lista DAO (LISTA) LISTA Lista DAO $0.2099 -7.11% -2.23% $36.55M $13.73M 172.72M LISTA
838 My Neighbor Alice (ALICE) ALICE My Neighbor Alice $0.3900 -2.90% 7.77% $36.23M $9.70M 92.08M ALICE
839 Chain-key Bitcoin (CKBTC) CKBTC Chain-key Bitcoin $108.42K -1.57% 0.3439% $36.21M $9.48K 333.99 CKBTC
840 Bedrock BTC (BRBTC) BRBTC Bedrock BTC $106.01K -1.17% 2.13% $36.21M $0 341.55 BRBTC
841 Universal ETH (UNIETH) UNIETH Universal ETH $2.76K -3.18% 3.65% $36.20M $30.05K 13.12K UNIETH
842 Huobi (HT) HT Huobi $0.2300 1.65% -1.08% $36.12M $65.82K 159.41M HT
843 OpenServ (SERV) SERV OpenServ $0.05000 0.03216% 9.17% $36.11M $279.55K 684.00M SERV
844 Binance-Peg DAI (DAI) DAI Binance-Peg DAI $1.00 0.003299% 0.009170% $36.00M $231.42K 36.00M DAI
845 BitMEX (BMEX) BMEX BitMEX $0.3599 0.1255% 9.33% $35.84M $161.01K 99.75M BMEX
846 MIU (MIU) MIU MIU $0.04000 -3.08% -3.79% $35.83M $148.52K 900.00T MIU
847 SaaSGo (SAAS) SAAS SaaSGo $0.04000 4.05% -18.89% $35.73M $334.68K 800.00M SAAS
848 Celium (SN51) SN51 Celium $26.80 -4.40% 6.03% $35.66M $1.89M 1.33M SN51
849 Binance-Peg Avalanche (AVAX) AVAX Binance-Peg Avalanche $17.89 -4.03% 2.02% $35.63M $83.06K 2.00M AVAX
850 Origin Token (OGN) OGN Origin Token $0.05000 -5.27% 1.67% $35.63M $5.90M 701.69M OGN
851 Celo Dollar (CUSD) CUSD Celo Dollar $1.00 0.06342% 0.2300% $35.56M $1.54M 35.55M CUSD
852 Sai (SAI) SAI Sai $13.18 -3.64% 4.10% $35.36M $381.00 2.68M SAI
853 Tornado Cash (TORN) TORN Tornado Cash $9.28 -2.77% 0.3917% $35.30M $1.67M 3.81M TORN
854 Layer3 (L3) L3 Layer3 $0.05000 26.10% 28.25% $35.23M $22.69M 657.18M L3
855 Resolv (RESOLV) RESOLV Resolv $0.1400 -4.19% -8.83% $35.20M $28.46M 244.72M RESOLV
856 Snowbank (SB) SB Snowbank $220.30 -4.22% -1.09% $35.17M $48.87 159.64K SB
857 Storj (STORJ) STORJ Storj $0.2399 -3.08% 1.75% $35.13M $9.47M 143.79M STORJ
858 Plume USD (PUSD) PUSD Plume USD $1.00 0.01298% 0.02252% $35.02M $849.99K 35.05M PUSD
859 ThunderCore (TT) TT ThunderCore $2.83 0.09543% 6.91% $35.00M $7.73M 12.36B TT
860 AxonDAO Governance Token (AXGT) AXGT AxonDAO Governance Token $0.08000 -5.40% 3.36% $34.97M $160.16K 449.03M AXGT
861 Cloud (CLOUD) CLOUD Cloud $0.1100 -3.66% -2.49% $34.94M $2.51M 330.68M CLOUD
862 Hive Dollar (HBD) HBD Hive Dollar $1.00 -1.77% 1.50% $34.82M $9.49K 34.71M HBD
863 TokenPocket Token (TPT) TPT TokenPocket Token $0.01000 -1.09% 4.20% $34.79M $89.58K 3.47B TPT
864 CUSDC (CUSDC) CUSDC cUSDC $0.02000 0.01081% 0.09710% $34.71M $204.92 1.39B CUSDC
865 Mavryk Network (MVRK) MVRK Mavryk Network $0.1199 % 0% $34.68M $11.56 300.00M MVRK
866 PYTHIA (PYTHIA) PYTHIA PYTHIA $0.02999 1.18% 18.91% $34.64M $1.30M 999.98M PYTHIA
867 Startup (STARTUP) STARTUP Startup $0.02999 -2.19% 286.54% $34.57M $3.16M 990.29M STARTUP
868 BIM [OLD] (BIM) BIM BIM [OLD] $1.12 % 0% $34.18M $14.31K 30.56M BIM
869 TrueFi (TRU) TRU TrueFi $0.02999 -5.53% -10.07% $34.04M $10.42M 1.33B TRU
870 Targon (SN4) SN4 Targon $20.66 -4.52% -11.50% $34.00M $647.11K 1.65M SN4
871 AIntivirus (AINTI) AINTI AIntivirus $0.02999 % 0% $33.73M $0 999.89M AINTI
872 Socrates (SOC) SOC Socrates $0.05999 % 0% $33.71M $10.29 583.00M SOC
873 Ecoin (ECOIN) ECOIN Ecoin $0.07000 % 0% $33.68M $3.00 461.12B ECOIN
874 Bubblemaps (BMT) BMT Bubblemaps $0.1300 -2.88% -4.95% $33.59M $16.81M 256.18M BMT
875 AVA (Travala) (AVA) AVA AVA (Travala) $0.4899 -7.30% -4.48% $33.58M $6.40M 68.83M AVA
876 Milady Meme Coin (LADYS) LADYS Milady Meme Coin $0.04000 -1.88% 2.82% $33.37M $4.89M 888.00T LADYS
877 TokenFi (TOKEN) TOKEN TokenFi $0.01000 -6.35% -4.59% $33.26M $4.54M 2.65B TOKEN
878 Big Dog Fink (BINK) BINK Big Dog Fink $0.2200 -3.54% 3.53% $33.10M $2.12K 148.94B BINK
879 Keyboard Cat (Base) (KEYCAT) KEYCAT Keyboard Cat (Base) $3.30 -4.68% 13.70% $33.09M $2.16M 10.00B KEYCAT
880 Parcl (PRCL) PRCL Parcl $0.08000 -5.48% 32.70% $33.06M $15.25M 408.60M PRCL
881 Slerf (SLERF) SLERF Slerf $0.07000 -5.45% 0.8444% $33.04M $3.78M 500.00M SLERF
882 Doginme (DOGINME) DOGINME doginme $0.4899 -2.62% 4.37% $32.97M $2.52M 67.62B DOGINME
883 RSS3 (RSS3) RSS3 RSS3 $0.04000 -1.56% 1.35% $32.96M $3.32M 805.81M RSS3
884 BounceBit (BB) BB BounceBit $0.08000 -8.12% 5.15% $32.94M $7.45M 409.50M BB
885 Ampleforth (AMPL) AMPL Ampleforth $1.20 -2.77% -1.55% $32.92M $80.71K 27.35M AMPL
886 ANyONe Protocol (ANYONE) ANYONE ANyONe Protocol $0.4099 0.9719% 3.62% $32.90M $111.64K 79.94M ANYONE
887 APX (APX) APX APX $0.08000 -2.11% -7.37% $32.89M $644.53K 434.59M APX
888 Nym (NYM) NYM Nym $0.04000 0.9546% -2.07% $32.84M $1.49M 814.22M NYM
889 XT Stablecoin XTUSD (XTUSD) XTUSD XT Stablecoin XTUSD $1.00 0.09027% 0.06274% $32.80M $3.80M 32.80M XTUSD
890 Hex Trust USD (USDX) USDX Hex Trust USD $1.00 0.02936% 3.29% $32.72M $8.82K 32.70M USDX
891 AUKI (AUKI) AUKI AUKI $0.01000 -4.38% 12.52% $32.67M $124.47K 2.23B AUKI
892 Open Campus (EDU) EDU Open Campus $0.1300 -6.65% -2.82% $32.64M $3.28M 260.10M EDU
893 MNEE USD Stablecoin (MNEE) MNEE MNEE USD Stablecoin $1.00 0.1046% 0.2959% $32.61M $80.03K 32.69M MNEE
894 TruFin Staked MATIC (TRUMATIC) TRUMATIC TruFin Staked MATIC $0.2000 -3.82% 3.27% $32.51M $316.69 164.87M TRUMATIC
895 Usual ETH (ETH0) ETH0 Usual ETH $2.51K -3.35% 3.66% $32.44M $12.35K 12.93K ETH0
896 Coinshift USDC (CSUSDC) CSUSDC Coinshift USDC $1.03 0.01508% 0.09137% $32.41M $0 31.45M CSUSDC
897 StandX DUSD (DUSD) DUSD StandX DUSD $1.00 0.1086% 0.04181% $32.26M $447.88K 32.28M DUSD
898 Coq Inu (COQ) COQ Coq Inu $0.4600 -4.48% -2.22% $32.26M $3.18M 69.42T COQ
899 PepeCoin (PEPECOIN) PEPECOIN PepeCoin $0.3400 -6.55% 3.07% $32.00M $441.63K 93.16M PEPECOIN
900 Law Blocks (LBT) LBT Law Blocks $0.1300 0.05822% 0.5209% $32.00M $316.97K 245.00M LBT
By registering, you agree to our Terms of Service and Privacy Policy.