Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Toncoin (TON) TON Toncoin $2.94 3.54%
  • 2 Bitcoin (BTC) BTC Bitcoin $115.60K 4.16%
  • 3 Hyperlane (HYPER) HYPER Hyperlane $0.5999 406.67%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 BUILD (BUILD) BUILD BUILD $0.02999 1 812.31%
  • 3 Shiro Neko (SHIRO) SHIRO Shiro Neko $2.05 1 147.11%
  • 1 HornyCoin (69420) 69420 hornyCoin $0.5600 -17.74%
  • 2 Predi by Virtuals (PREDI) PREDI Predi by Virtuals $0.8900 11.72%
  • 3 BJustCoin (BJC) BJC BJustCoin $2.57 0.1572%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
801 MovieBloc (MBL) MBL MovieBloc $2.37 2.86% 1.80% $44.22M $5.40M 18.64B MBL
802 Boba Network (BOBA) BOBA Boba Network $0.1000 5.29% 2.61% $43.89M $8.08M 456.83M BOBA
803 Decentralized Social (DESO) DESO Decentralized Social $4.14 1.31% 9.67% $43.66M $103.57K 10.53M DESO
804 Seedify.fund (SFUND) SFUND Seedify.fund $0.6899 3.94% 2.26% $43.54M $5.12M 63.56M SFUND
805 Keep Network (KEEP) KEEP Keep Network $0.08000 3.30% 5.16% $43.49M $3.43K 549.72M KEEP
806 CorgiAI (CORGIAI) CORGIAI CorgiAI $0.1300 3.44% 12.44% $43.45M $46.50K 343.53B CORGIAI
807 DODO (DODO) DODO DODO $0.04000 8.13% 10.49% $43.23M $8.34M 1.00B DODO
808 W coin (W) W W coin $0.04000 2.39% 0.1222% $42.94M $14.65M 1.00B W
809 Frax USD (FRXUSD) FRXUSD Frax USD $1.00 0.02145% 0.04089% $42.71M $2.97M 42.71M FRXUSD
810 DevvE (DEVVE) DEVVE DevvE $0.4899 0.6937% -10.94% $42.65M $396.74K 87.39M DEVVE
811 BankrCoin (BNKR) BNKR BankrCoin $0.4299 1.99% 8.92% $42.62M $11.73M 100.00B BNKR
812 Particle Network (PARTI) PARTI Particle Network $0.1799 8.19% 0.003703% $42.61M $39.09M 233.00M PARTI
813 Stargate Bridged USDC (Plume) (USDC.E) USDC.E Stargate Bridged USDC (Plume) $1.00 0.009289% 0.009966% $42.52M $426.83K 42.53M USDC.E
814 Austin Capitals (AUX) AUX Austin Capitals $4.33 % 0.4999% $42.36M $5.51K 9.79M AUX
815 SMARDEX (SDEX) SDEX SMARDEX $4.59 0.7325% 0.2309% $42.27M $602.89K 9.21B SDEX
816 Whiteheart (WHITE) WHITE Whiteheart $4.74K 0.7970% 8.09% $42.17M $3.86 8.89K WHITE
817 Tokenbot (CLANKER) CLANKER tokenbot $42.09 1.15% -1.75% $42.14M $5.29M 1.00M CLANKER
818 Universal ETH (UNIETH) UNIETH Universal ETH $3.21K 5.35% 12.91% $42.12M $709.04K 13.14K UNIETH
819 Act I The AI Prophecy (ACT) ACT Act I The AI Prophecy $0.04000 10.13% 7.56% $42.06M $45.15M 948.24M ACT
820 Optio (OPT) OPT Optio $7.29 0.6913% -4.89% $41.60M $21.55K 5.71B OPT
821 MARBLEX (MBX) MBX MARBLEX $0.1900 1.92% -3.16% $41.53M $3.02M 213.82M MBX
822 Lista DAO (LISTA) LISTA Lista DAO $0.2399 13.17% 5.96% $41.45M $26.25M 172.72M LISTA
823 Wrapped QUIL (QUIL) QUIL Wrapped QUIL $0.05000 -5.12% 11.17% $41.42M $628.60K 902.29M QUIL
824 Sai (SAI) SAI Sai $15.45 6.40% 13.39% $41.29M $19.16 2.68M SAI
825 TokenFi (TOKEN) TOKEN TokenFi $0.02000 9.38% 16.26% $41.26M $8.79M 2.67B TOKEN
826 Binance-Peg Avalanche (AVAX) AVAX Binance-Peg Avalanche $20.59 5.84% 11.25% $41.25M $195.28K 2.00M AVAX
827 My Neighbor Alice (ALICE) ALICE My Neighbor Alice $0.4500 7.53% 10.79% $41.15M $28.75M 92.08M ALICE
828 Maxi PayFi Strategy Token (MPST) MPST Maxi PayFi Strategy Token $1.00 0.5566% 0.05386% $41.00M $220.04K 40.82M MPST
829 Kujira (KUJI) KUJI Kujira $0.3300 16.70% 44.25% $40.91M $16.72K 122.34M KUJI
830 Chain-key Bitcoin (CKBTC) CKBTC Chain-key Bitcoin $115.70K 4.24% 5.34% $40.82M $39.47K 352.61 CKBTC
831 Liquity USD (LUSD) LUSD Liquity USD $1.00 0.1831% 0.4703% $40.73M $499.40K 40.61M LUSD
832 Targon (SN4) SN4 Targon $23.72 7.08% 6.33% $40.66M $264.32K 1.72M SN4
833 MIU (MIU) MIU MIU $0.05000 5.14% 9.88% $40.60M $157.97K 900.00T MIU
834 LOFI (LOFI) LOFI LOFI $0.04000 37.50% 27.74% $40.57M $4.56M 1.00B LOFI
835 SuperWalk GRND (GRND) GRND SuperWalk GRND $0.05999 3.43% 0.2067% $40.49M $185.81K 678.02M GRND
836 Mansory Token (MNSRY) MNSRY Mansory Token $0.04000 0.8384% -9.98% $40.48M $1.79M 899.99M MNSRY
837 Tornado Cash (TORN) TORN Tornado Cash $10.47 6.13% 10.08% $40.06M $2.73M 3.81M TORN
838 Storj (STORJ) STORJ Storj $0.2800 4.83% 10.39% $39.79M $13.99M 143.79M STORJ
839 TruFin Staked MATIC (TRUMATIC) TRUMATIC TruFin Staked MATIC $0.2399 7.51% 18.14% $39.79M $384.85 164.87M TRUMATIC
840 Origin Token (OGN) OGN Origin Token $0.05999 6.72% 6.63% $39.69M $8.74M 698.20M OGN
841 BounceBit (BB) BB BounceBit $0.1000 10.86% 10.05% $39.59M $14.57M 409.50M BB
842 Coinmetro (XCM) XCM Coinmetro $0.1300 -4.44% 10.75% $39.54M $460.14K 302.27M XCM
843 DEAPCOIN (DEP) DEP DEAPCOIN $1.43 0.8060% 4.13% $39.39M $2.37M 27.53B DEP
844 PinLink (PIN) PIN PinLink $0.4899 17.66% 0.7770% $39.38M $1.67M 80.00M PIN
845 SaaSGo (SAAS) SAAS SaaSGo $0.05000 17.86% 15.03% $39.35M $342.59K 800.00M SAAS
846 AxonDAO Governance Token (AXGT) AXGT AxonDAO Governance Token $0.08999 10.53% 4.83% $39.18M $273.94K 452.24M AXGT
847 BitMEX (BMEX) BMEX BitMEX $0.3900 6.76% 9.07% $39.12M $665.22K 99.75M BMEX
848 Graphite Protocol (GP) GP Graphite Protocol $1.36 -2.04% 282.75% $39.09M $5.63M 28.67M GP
849 AI Analysis Token (AIAT) AIAT AI Analysis Token $0.3499 0.6079% 1.69% $39.08M $111.51K 110.35M AIAT
850 Peapods Finance (PEAS) PEAS Peapods Finance $3.93 4.46% 4.60% $39.08M $739.04K 9.94M PEAS
851 Huobi (HT) HT Huobi $0.2399 2.89% 9.69% $38.99M $96.62K 159.41M HT
852 YnETH MAX (YNETHX) YNETHX ynETH MAX $3.09K 6.29% 13.93% $38.91M $261.87K 12.59K YNETHX
853 MAGIC•INTERNET•MONEY (Bitcoin) (MIM) MIM MAGIC•INTERNET•MONEY (Bitcoin) $1.85 -2.79% 30.27% $38.82M $723.94K 21.00B MIM
854 AVA (Travala) (AVA) AVA AVA (Travala) $0.5600 6.80% 7.54% $38.79M $10.62M 68.83M AVA
855 Based Fartcoin (FARTCOIN) FARTCOIN Based Fartcoin $0.3800 18.09% 47.79% $38.78M $372.92K 100.00B FARTCOIN
856 Bedrock BTC (BRBTC) BRBTC Bedrock BTC $113.51K 4.34% 5.63% $38.66M $6.37 340.55 BRBTC
857 SX Network (SX) SX SX Network $0.07000 -2.42% -5.91% $38.36M $153.76K 528.56M SX
858 Hyperbeat USDT (HBUSDT) HBUSDT Hyperbeat USDT $1.01 0.2701% % $38.33M $93.51K 37.88M HBUSDT
859 Resolv (RESOLV) RESOLV Resolv $0.1499 9.87% 1.51% $38.29M $50.81M 252.89M RESOLV
860 Snowbank (SB) SB Snowbank $240.15 2.92% 5.19% $38.21M $166.69 159.64K SB
861 TrueFi (TRU) TRU TrueFi $0.02999 10.32% 6.17% $38.03M $12.20M 1.33B TRU
862 VaderAI by Virtuals (VADER) VADER VaderAI by Virtuals $0.04000 7.98% -12.71% $38.02M $1.12M 996.74M VADER
863 Unity (UTY) UTY Unity $1.00 0.03552% 0.02023% $37.99M $412.84 37.99M UTY
864 Vine (VINE) VINE Vine $0.04000 19.94% 24.25% $37.95M $76.68M 999.98M VINE
865 XPLA (XPLA) XPLA XPLA $0.05000 0.4388% 0.9644% $37.92M $484.71K 824.66M XPLA
866 Metadium (META) META Metadium $0.02000 0.8705% 0.1119% $37.85M $421.82K 1.72B META
867 BOBO Coin (BOBO) BOBO BOBO Coin $0.5699 7.39% 17.79% $37.70M $2.60M 66.40T BOBO
868 Siren (SIREN) SIREN Siren $0.05000 5.65% 23.48% $37.66M $6.18M 731.34M SIREN
869 Crypto Trading Fund (CTF) CTF Crypto Trading Fund $0.3099 -3.17% 3.39% $37.60M $3.66K 119.90M CTF
870 Lista USD (LISUSD) LISUSD Lista USD $1.00 0.06647% 0.03899% $37.56M $717.75K 37.60M LISUSD
871 Zefi (ZTK) ZTK Zefi $0.05000 % 0% $37.45M $48.07K 800.00M ZTK
872 SUSD (SUSD) SUSD sUSD $0.9300 0.8802% 0.9372% $37.45M $289.34K 40.35M SUSD
873 Alephium (ALPH) ALPH Alephium $0.3200 0.4707% 0.4962% $37.40M $11.40M 115.88M ALPH
874 Everybody (HOLD) HOLD Everybody $1.35 -7.41% 39.72% $37.39M $693.46K 27.78B HOLD
875 Ava AI (AVA) AVA Ava AI $0.04000 12.39% 20.19% $37.38M $12.00M 999.76M AVA
876 Slerf (SLERF) SLERF Slerf $0.07000 5.80% 7.41% $37.30M $5.72M 500.00M SLERF
877 MEMES•GO•TO•THE•MOON (Runes) (MEMES) MEMES MEMES•GO•TO•THE•MOON (Runes) $0.3699 % 0% $37.26M $16.77 100.00B MEMES
878 Coq Inu (COQ) COQ Coq Inu $0.5300 8.03% 10.18% $37.23M $4.20M 69.42T COQ
879 Hive Dollar (HBD) HBD Hive Dollar $1.07 -1.37% 4.76% $37.19M $4.79K 34.78M HBD
880 Strike (STRIKE) STRIKE Strike $6.62 0.1135% -3.22% $37.14M $29.29M 5.62M STRIKE
881 REVOX (REX) REX REVOX $0.02000 29.21% 91.86% $37.14M $16.66M 2.02B REX
882 AUKI (AUKI) AUKI AUKI $0.02000 4.09% 8.57% $37.13M $97.12K 2.24B AUKI
883 Gradients (SN56) SN56 Gradients $21.56 22.14% 16.07% $37.08M $2.57M 1.72M SN56
884 PepeCoin (PEPECOIN) PEPECOIN PepeCoin $0.4000 8.97% 8.51% $37.07M $779.55K 93.27M PEPECOIN
885 Fusionist (ACE) ACE Fusionist $0.5400 8.94% 6.65% $36.89M $17.78M 68.70M ACE
886 Open Campus (EDU) EDU Open Campus $0.1400 9.12% 5.69% $36.79M $10.43M 260.10M EDU
887 Wojak (WOJAK) WOJAK Wojak $0.5300 6.56% 17.39% $36.63M $1.61M 69.42B WOJAK
888 ROAM Token (ROAM) ROAM ROAM Token $0.1199 2.93% -11.53% $36.43M $9.08M 297.35M ROAM
889 Hegic (HEGIC) HEGIC Hegic $0.02999 0.5791% 14.29% $36.34M $92.97K 1.08B HEGIC
890 Big Dog Fink (BINK) BINK Big Dog Fink $0.2399 4.90% 6.20% $36.31M $3.36K 148.94B BINK
891 CUSDC (CUSDC) CUSDC cUSDC $0.02000 0.01375% 0.08515% $36.28M $4.46K 1.45B CUSDC
892 NodeAI (GPU) GPU NodeAI $0.3699 7.89% 11.62% $36.27M $5.22M 97.15M GPU
893 Milady Meme Coin (LADYS) LADYS Milady Meme Coin $0.04000 6.99% 6.82% $36.24M $6.54M 888.00T LADYS
894 PolySwarm (NCT) NCT PolySwarm $0.02000 2.29% 9.24% $36.24M $1.10M 1.89B NCT
895 Suilend (SEND) SEND Suilend $0.5100 11.00% 13.18% $36.22M $1.55M 70.55M SEND
896 Binance-Peg DAI (DAI) DAI Binance-Peg DAI $1.00 0.07358% 0.07501% $36.00M $442.83K 36.00M DAI
897 Uquid Coin (UQC) UQC Uquid Coin $3.59 -4.05% 8.32% $35.88M $82.92K 10.00M UQC
898 Infinity Ground (AIN) AIN Infinity Ground $0.1900 104.97% % $35.71M $124.44M 185.30M AIN
899 Celo Dollar (CUSD) CUSD Celo Dollar $1.00 0.4866% 0.4865% $35.68M $3.27M 35.55M CUSD
900 ThunderCore (TT) TT ThunderCore $2.88 1.57% 1.45% $35.67M $1.09M 12.38B TT
By registering, you agree to our Terms of Service and Privacy Policy.