• Total Market Cap: $ 2.98T (0.72%)
  • BTC Dominance: 58.4%
  • 24h Volume: $ 107.86B
  • BTC Price: $ 87481.05 (2.04%)
  • ETH Dominance: 8.5%
  • ETH Price: $ 2082.42 (4.66%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Berachain (BERA) BERA Berachain $ 7.79 16.77%
    • 2 Nillion (NIL) NIL Nillion $0.7155 15%
    • 3 Cronos (CRO) CRO Cronos $0.09355 15.37%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 2 Flux (FLUX) FLUX Flux $0.000001068 10 366.96%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug $0.003115 6 181.01%
    New
    • 1 Vankedisi (VANKEDISI) VANKEDISI vankedisi $0.02208 4%
    • 2 CAMEL (CAMEL) CAMEL CAMEL $0.001577 59.11%
    • 3 Rich ($RICH) $RICH Rich $0.004975 24.11%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    701 Solidus Ai Tech (AITECH) AITECH Solidus Ai Tech $0.03212 6.25% 3% $47.90M $9.52M 1.49B AITECH
    702 Loom Network (NEW) (LOOM) LOOM Loom Network (NEW) $0.03830 2.62% 6% $47.56M $619.38K 1.24B LOOM
    703 Nym (NYM) NYM Nym $0.05875 1.12% 10% $47.51M $5.68M 808.62M NYM
    704 Origin Token (OGN) OGN Origin Token $0.06873 4.48% 6.34% $47.41M $9.43M 689.80M OGN
    705 Rootstock Infrastructure Framework (RIF) RIF Rootstock Infrastructure Framework $0.04722 2.64% 5.32% $47.25M $1.99M 1.00B RIF
    706 Ski Mask Dog (SKI) SKI Ski Mask Dog $0.04666 11.70% 16.32% $46.66M $1.12M 1.00B SKI
    707 Pangolin (PNG) PNG Pangolin $0.2136 42.68% 53.40% $46.56M $6.11M 218.37M PNG
    708 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) $ 1.01 0.6256% 0.7097% $46.50M $6.65M 46.24M USDC.E
    709 PiCoin (𝜫) 𝜫 PiCoin $0.00000001461 % 0% $45.93M $51.98 3.14Q 𝜫
    710 Osaka Protocol (OSAK) OSAK Osaka Protocol $0.00000006017 14.81% 83.96% $45.82M $110.89K 761.46T OSAK
    711 Hippocrat (HPO) HPO Hippocrat $0.04453 2.64% 1% $45.75M $328.60K 1.03B HPO
    712 InSure DeFi (SURE) SURE inSure DeFi $0.001726 1.02% 1% $45.74M $213.61K 26.48B SURE
    713 Ava AI (AVA) AVA Ava AI $0.04559 3.84% 10.47% $45.69M $13.41M 999.88M AVA
    714 SUSDa (SUSDA) SUSDA sUSDa $0.9959 0% 0.08758% $45.56M $0.00 45.74M SUSDA
    715 ANDY ETH (ANDY) ANDY ANDY ETH $0.00004553 7.65% 6.41% $45.54M $1.54M 1.00T ANDY
    716 Hydration (HDX) HDX Hydration $0.01182 3.86% 18.34% $45.43M $85.11K 3.84B HDX
    717 Shuffle (SHFL) SHFL Shuffle $0.1739 1% 5% $45.26M $778.95K 260.22M SHFL
    718 Helium IOT (IOT) IOT Helium IOT $0.0005005 1.09% 4.27% $45.16M $6.08K 90.22B IOT
    719 EUR CoinVertible (EURCV) EURCV EUR CoinVertible $ 1.09 % 0.3790% $45.12M $271.94 41.48M EURCV
    720 Edge (EDGE) EDGE Edge $ 1.10 3% 5.99% $45.04M $101.12K 40.69M EDGE
    721 Uquid Coin (UQC) UQC Uquid Coin $ 4.50 5.64% 1.50% $44.98M $183.31K 10.00M UQC
    722 Bifrost (BFC) BFC Bifrost $0.03230 2.94% 0.5348% $44.94M $2.25M 1.39B BFC
    723 NAVI Protocol (NAVX) NAVX NAVI Protocol $0.09762 24.38% 32.24% $44.82M $3.39M 459.12M NAVX
    724 Keep Network (KEEP) KEEP Keep Network $0.08128 5.87% 4.03% $44.68M $9.38K 549.72M KEEP
    725 Saga (SAGA) SAGA Saga $0.3950 4.81% 5.20% $44.31M $18.17M 112.03M SAGA
    726 Swarms (SWARMS) SWARMS Swarms $0.04424 6.83% 3% $44.26M $23.41M 999.98M SWARMS
    727 Hashflow (HFT) HFT Hashflow $0.07933 3.80% 8.79% $44.17M $15.32M 555.33M HFT
    728 Orchid Protocol (OXT) OXT Orchid Protocol $0.07460 3.59% 1% $44.12M $7.07M 591.54M OXT
    729 Storj (STORJ) STORJ Storj $0.3062 5.23% 4.31% $44.04M $27.46M 143.79M STORJ
    730 Cronos Bridged WBTC (Cronos) (WBTC) WBTC Cronos Bridged WBTC (Cronos) $ 87 050.21 1.30% 4.52% $43.92M $919.96K 504.39 WBTC
    731 SMARDEX (SDEX) SDEX SMARDEX $0.004846 3.39% 4.48% $43.90M $183.78K 9.06B SDEX
    732 Forta (FORT) FORT Forta $0.08075 2.59% 3% $43.73M $392.53K 541.65M FORT
    733 Wrapped XRP (WXRP) WXRP Wrapped XRP $ 2.43 0.1900% 5.16% $43.61M $33.54K 17.95M WXRP
    734 Neutron (NTRN) NTRN Neutron $0.1530 2.85% 8.28% $43.59M $5.98M 284.85M NTRN
    735 Treasure (MAGIC) MAGIC Treasure $0.1449 3.55% 7% $43.53M $14.44M 300.39M MAGIC
    736 Cortex (CX) CX Cortex $0.03588 6.38% 6.65% $43.44M $72.95K 1.21B CX
    737 Fartboy ($FARTBOY) $FARTBOY Fartboy $0.04330 1.91% 3.93% $43.27M $582.22K 999.44M $FARTBOY
    738 Synapse (SYN) SYN Synapse $0.1974 6.96% 5.32% $43.26M $6.90M 219.07M SYN
    739 Elixir (ELX) ELX Elixir $0.2685 2.45% 33% $43.25M $117.21M 159.66M ELX
    740 Binance-Peg Avalanche (AVAX) AVAX Binance-Peg Avalanche $ 21.57 7.26% 14.78% $43.20M $241.58K 2.00M AVAX
    741 Staked HYPE (STHYPE) STHYPE Staked HYPE $ 17.06 5.64% 30.21% $43.12M $2.82M 2.53M STHYPE
    742 BakerySwap (BAKE) BAKE BakerySwap $0.1493 6.15% 2% $43.03M $12.90M 288.71M BAKE
    743 Strike (STRIKE) STRIKE Strike $ 7.82 2.66% 1% $43.02M $2.06M 5.50M STRIKE
    744 Sudeng (HIPPO) HIPPO sudeng $0.004298 2.24% 2.86% $43.01M $15.00M 10.00B HIPPO
    745 RealToken Ecosystem Governance (REG) REG RealToken Ecosystem Governance $0.5960 14% 60% $42.95M $4.18K 72.04M REG
    746 MovieBloc (MBL) MBL MovieBloc $0.002340 3.23% 2.98% $42.89M $8.16M 18.34B MBL
    747 Thala APT (THAPT) THAPT Thala APT $ 6.02 4.74% 13.79% $42.83M $642.81K 7.08M THAPT
    748 Relend USDC (REUSDC) REUSDC Relend USDC $ 1.05 0.01764% 0.1550% $42.77M $0.00 40.81M REUSDC
    749 Avalanche Bridged WBTC (Avalanche) (WBTC) WBTC Avalanche Bridged WBTC (Avalanche) $ 87 547.15 1.94% 4.62% $42.55M $2.35M 485.94 WBTC
    750 Concordium (CCD) CCD Concordium $0.003711 1% 6.16% $42.50M $591.39K 11.45B CCD
    751 Bubblemaps (BMT) BMT Bubblemaps $0.1655 1.43% 1% $42.42M $65.51M 256.18M BMT
    752 Maverick Protocol (MAV) MAV Maverick Protocol $0.08363 4.62% 5.01% $42.10M $5.74M 503.53M MAV
    753 Metal Blockchain (METAL) METAL Metal Blockchain $0.08275 0.7031% 5% $42.01M $382.88K 507.64M METAL
    754 SpaceN (SN) SN SpaceN $ 1.05 1.96% 4.25% $42.00M $14.69K 40.01M SN
    755 Zedxion (ZEDXION) ZEDXION Zedxion $0.3432 1.34% 2.82% $41.97M $784.69K 122.32M ZEDXION
    756 Telos (TLOS) TLOS Telos $0.09967 3.51% 7.27% $41.86M $5.60M 420.00M TLOS
    757 GME (Ethereum) (GME) GME GME (Ethereum) $0.0001009 1% 10.48% $41.80M $502.06K 411.30B GME
    758 MARBLEX (MBX) MBX MARBLEX $0.2105 0.7995% 5.09% $41.71M $1.03M 198.49M MBX
    759 Peapods Finance (PEAS) PEAS Peapods Finance $ 4.20 11.58% 23.27% $41.70M $760.26K 9.94M PEAS
    760 Altura (ALU) ALU Altura $0.04197 3.44% 8% $41.60M $19.39M 990.00M ALU
    761 Propy (PRO) PRO Propy $0.7162 0.7399% 4% $41.50M $8.30M 57.90M PRO
    762 Silo Finance (SILO) SILO Silo Finance $0.04142 7.07% 17.74% $41.43M $62.51K 1.00B SILO
    763 Radworks (RAD) RAD Radworks $0.8285 1.41% 4% $41.28M $11.45M 49.83M RAD
    764 Alephium (ALPH) ALPH Alephium $0.3891 3.89% 9.41% $41.27M $562.25K 106.36M ALPH
    765 Assemble AI (ASM) ASM Assemble AI $0.02741 1.99% 1% $41.13M $664.38K 1.50B ASM
    766 Ancient8 (A8) A8 Ancient8 $0.1540 5% 14% $41.01M $9.39M 266.07M A8
    767 Unicorn Fart Dust (UFD) UFD Unicorn Fart Dust $0.04137 11.11% 14% $40.99M $5.00M 999.99M UFD
    768 IX Swap (IXS) IXS IX Swap $0.2269 7.36% 19.54% $40.84M $141.63K 180.00M IXS
    769 Syscoin (SYS) SYS Syscoin $0.05065 4.15% 3.13% $40.77M $3.89M 804.61M SYS
    770 Seedify.fund (SFUND) SFUND Seedify.fund $0.6409 3.90% 0.5787% $40.75M $5.04M 63.56M SFUND
    771 Dego Finance (DEGO) DEGO Dego Finance $ 1.93 1.47% 1% $40.56M $8.48M 21.00M DEGO
    772 Seraph (SERAPH) SERAPH Seraph $0.1997 5.71% 9% $40.50M $1.91M 202.96M SERAPH
    773 Sanctum Infinity (INF) INF Sanctum Infinity $ 184.39 6.14% 12.14% $40.27M $1.52M 218.18K INF
    774 Anryton (MOL) MOL Anryton $0.1006 3.97% 10.68% $40.17M $11.17K 400.00M MOL
    775 SaucerSwap (SAUCE) SAUCE SaucerSwap $0.05104 9.88% 21.66% $40.16M $176.26K 787.36M SAUCE
    776 Moo Deng (MOODENG) MOODENG Moo Deng $0.04034 6.50% 2% $39.96M $24.71M 989.97M MOODENG
    777 StormX (STMX) STMX StormX $0.003627 2.26% 5% $39.94M $3.54M 11.00B STMX
    778 Mainframe (MFT) MFT Mainframe $0.004252 2.60% 24.70% $39.92M $440.28 9.39B MFT
    779 Sweat Economy (SWEAT) SWEAT Sweat Economy $0.005212 2.41% 0.6939% $39.83M $5.99M 7.64B SWEAT
    780 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger $0.5079 0.6845% 32% $39.82M $57.02K 78.39M QRL
    781 JETT CRYPTO (JETT) JETT JETT CRYPTO $0.5685 43% 5.91% $39.81M $16.76K 70.00M JETT
    782 McDull (Meme) (MCDULL) MCDULL McDull (Meme) $0.000004467 5.01% 10.96% $39.71M $137.33K 8.89T MCDULL
    783 Big Dog Fink (BINK) BINK Big Dog Fink $0.0002660 6.86% 13.99% $39.63M $14.20K 148.94B BINK
    784 Chainflip (FLIP) FLIP Chainflip $0.6270 3.02% 0.1463% $39.62M $821.94K 63.48M FLIP
    785 NKN (NKN) NKN NKN $0.05026 5.69% 3.93% $39.60M $10.19M 785.75M NKN
    786 Open Campus (EDU) EDU Open Campus $0.1518 4.81% 3% $39.51M $7.01M 260.10M EDU
    787 Dar Open Network (D) D Dar Open Network $0.06113 3.75% 0.6113% $39.33M $7.21M 643.11M D
    788 Fusionist (ACE) ACE Fusionist $0.7465 7.67% 5.30% $39.25M $8.50M 52.54M ACE
    789 Zerebro (ZEREBRO) ZEREBRO Zerebro $0.03921 17.79% 16.25% $39.25M $19.66M 999.96M ZEREBRO
    790 PolySwarm (NCT) NCT PolySwarm $0.02080 2.44% 4% $39.24M $552.63K 1.89B NCT
    791 Reservoir rUSD (RUSD) RUSD Reservoir rUSD $0.9999 0.001959% 0.001254% $38.90M $3.17K 38.90M RUSD
    792 Xterio (XTER) XTER Xterio $0.3463 7.38% 3.07% $38.86M $13.40M 112.50M XTER
    793 Radio Caca (RACA) RACA Radio Caca $0.00009428 2.59% 3.35% $38.72M $3.17M 410.67B RACA
    794 Tornado Cash (TORN) TORN Tornado Cash $ 10.16 26% 24.70% $38.72M $25.98M 3.81M TORN
    795 BCGame Coin (BC) BC BCGame Coin $0.003853 0.2803% 10.80% $38.54M $19.11K 10.00B BC
    796 VICE (VICE) VICE VICE $0.04880 30.60% 28.72% $38.32M $863.72K 785.28M VICE
    797 Renzo (REZ) REZ Renzo $0.01901 1% 2% $38.13M $18.91M 2.00B REZ
    798 Elastos (ELA) ELA Elastos $ 1.68 0.02464% 4.64% $38.02M $209.39K 22.70M ELA
    799 Stella (ALPHA) ALPHA Stella $0.04118 5.15% 3.58% $38.02M $8.04M 922.00M ALPHA
    800 DAO Maker (DAO) DAO DAO Maker $0.1504 6.22% 4.93% $37.84M $7.03M 250.93M DAO