• Total Market Cap: $3.67T (0.21%)
  • BTC Dominance: 62.6%
  • 24h Volume:  $192.47B
  • BTC Price:  $115 602.68 (4.16%)
  • ETH Dominance: 9.6%
  • ETH Price:  $2 938.48 (6.31%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Toncoin (TON) TON Toncoin $2.94 3.54%
    • 2 Bitcoin (BTC) BTC Bitcoin $115.60K 4.16%
    • 3 Hyperlane (HYPER) HYPER Hyperlane $0.5999 406.67%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 2 BUILD (BUILD) BUILD BUILD $0.02999 1 812.31%
    • 3 Shiro Neko (SHIRO) SHIRO Shiro Neko $2.05 1 147.11%
    New
    • 1 HornyCoin (69420) 69420 hornyCoin $0.5600 -17.74%
    • 2 Predi by Virtuals (PREDI) PREDI Predi by Virtuals $0.8900 11.72%
    • 3 BJustCoin (BJC) BJC BJustCoin $2.57 0.1572%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    701 Aergo (AERGO) AERGO Aergo $0.1199 1.63% 0.3045% $55.16M $7.36M 472.50M AERGO
    702 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) $1.00 0.1205% 0.02152% $55.15M $7.10K 55.15M USDT
    703 Islamic Coin (ISLM) ISLM Islamic Coin $0.02999 -2.52% -5.15% $55.15M $569.83K 1.94B ISLM
    704 SkyAI (SKYAI) SKYAI SkyAI $0.05999 -3.44% -1.27% $55.12M $27.70M 1.00B SKYAI
    705 Polyhedra Network (ZKJ) ZKJ Polyhedra Network $0.1700 2.06% -5.65% $54.94M $10.05M 323.92M ZKJ
    706 Oraichain (ORAI) ORAI Oraichain $2.89 13.06% 9.81% $54.82M $1.02M 18.95M ORAI
    707 Staked Level USD (SLVLUSD) SLVLUSD Staked Level USD $1.08 0.06565% 0.2144% $54.63M $611.20K 50.61M SLVLUSD
    708 HashAI (HASHAI) HASHAI HashAI $0.6099 20.36% 18.58% $54.49M $1.15M 89.46B HASHAI
    709 Humans.ai (HEART) HEART Humans.ai $6.93 1.36% 9.00% $53.99M $440.22K 7.80B HEART
    710 Joe Coin (JOE) JOE Joe Coin $0.05000 11.63% -5.69% $53.98M $2.31M 1.00B JOE
    711 Hippo Protocol (HP) HP Hippo Protocol $0.05000 0.4530% 2.71% $53.96M $3.20M 1.14B HP
    712 Zircuit (ZRC) ZRC Zircuit $0.02000 4.41% -6.03% $53.87M $12.69M 2.19B ZRC
    713 Zedxion (ZEDXION) ZEDXION Zedxion $0.4400 2.36% 3.91% $53.58M $483.07K 122.32M ZEDXION
    714 Escoin (ELG) ELG Escoin $0.2899 6.13% 6.89% $53.56M $426.00K 184.21M ELG
    715 Unipoly (UNP) UNP Unipoly $0.1900 0.01745% 0.7141% $53.41M $1.12M 279.23M UNP
    716 TARS AI (TAI) TAI TARS AI $0.08999 7.16% 10.09% $53.36M $8.59M 586.68M TAI
    717 Oasys (OAS) OAS Oasys $0.01000 6.89% 6.05% $53.32M $4.69M 4.50B OAS
    718 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) $1.00 0.1957% 0.2602% $53.27M $14.28M 53.11M USDE
    719 Hashflow (HFT) HFT Hashflow $0.08999 2.67% -28.40% $53.27M $24.58M 585.81M HFT
    720 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) $1.00 0.05315% 0.07443% $53.16M $1.79M 53.20M USDC.E
    721 Kyber Network Crystal (KNC) KNC Kyber Network Crystal $0.3099 3.49% 4.65% $53.08M $7.38M 170.15M KNC
    722 Wilder World (WILD) WILD Wilder World $0.1600 15.45% 24.99% $53.02M $1.65M 324.32M WILD
    723 Wrapped POL (WPOL) WPOL Wrapped POL $0.2200 6.93% 18.01% $52.86M $15.95M 239.38M WPOL
    724 Propy (PRO) PRO Propy $0.9100 1.69% 7.76% $52.52M $11.22M 57.90M PRO
    725 ECOMI (OMI) OMI ECOMI $0.1900 0.3357% 4.05% $52.38M $1.85M 270.95B OMI
    726 ResearchCoin (RSC) RSC ResearchCoin $0.4600 10.71% 22.73% $52.21M $667.63K 114.62M RSC
    727 WINkLink (WIN) WIN WINkLink $0.05000 1.58% 3.68% $52.11M $13.97M 993.70B WIN
    728 Marinade (MNDE) MNDE Marinade $0.1300 0.6199% -2.10% $51.97M $2.47M 411.08M MNDE
    729 Access Protocol (ACS) ACS Access Protocol $1.24 2.15% 13.32% $51.90M $1.19M 41.84B ACS
    730 Bone ShibaSwap (BONE) BONE Bone ShibaSwap $0.2099 3.63% -5.00% $51.88M $4.75M 249.89M BONE
    731 Avalanche Bridged WETH (Avalanche) (WETH) WETH Avalanche Bridged WETH (Avalanche) $2.95K 6.75% 13.83% $51.88M $16.11M 17.65K WETH
    732 Hey Anon (ANON) ANON Hey Anon $3.85 10.88% 6.21% $51.83M $2.23M 13.45M ANON
    733 Hamster Kombat (HMSTR) HMSTR Hamster Kombat $0.8000 14.55% 13.96% $51.68M $34.33M 64.38B HMSTR
    734 Velodrome Finance (VELO) VELO Velodrome Finance $0.05000 9.23% 11.74% $51.63M $10.31M 966.31M VELO
    735 QuarkChain (QKC) QKC QuarkChain $7.23 1.75% 2.94% $51.60M $4.14M 7.14B QKC
    736 Concordium (CCD) CCD Concordium $4.45 -1.45% 4.09% $51.52M $586.86K 11.59B CCD
    737 Coin98 (C98) C98 Coin98 $0.05000 13.60% 18.54% $51.45M $23.59M 966.94M C98
    738 Smooth Love Potion (SLP) SLP Smooth Love Potion $1.43 5.19% 7.94% $51.28M $6.41M 35.96B SLP
    739 Gains Network (GNS) GNS Gains Network $1.74 4.45% 11.98% $51.14M $7.56M 29.30M GNS
    740 MESSIER (M87) M87 MESSIER $0.05999 6.87% 51.76% $51.13M $1.67M 884.85B M87
    741 Nosana (NOS) NOS Nosana $0.6099 14.88% 9.50% $51.08M $2.28M 83.40M NOS
    742 Artificial Liquid Intelligence (ALI) ALI Artificial Liquid Intelligence $5.59 12.98% 7.72% $50.98M $2.24M 9.12B ALI
    743 TOKPIE (TKP) TKP TOKPIE $0.6400 6.59% 14.14% $50.90M $27.87K 79.29M TKP
    744 StrikeX (STRX) STRX StrikeX $0.05999 12.32% 30.02% $50.48M $103.43K 847.98M STRX
    745 DIA (DIA) DIA DIA $0.4199 8.85% 8.91% $50.44M $5.63M 119.68M DIA
    746 MMX (MMX) MMX MMX $0.3099 -13.87% -9.83% $50.24M $56.50K 163.10M MMX
    747 Renzo Restaked SOL (EZSOL) EZSOL Renzo Restaked SOL $198.60 4.38% 7.51% $50.16M $67.91K 252.62K EZSOL
    748 Avail (AVAIL) AVAIL Avail $0.02000 2.04% -7.95% $50.08M $7.79M 2.54B AVAIL
    749 Helder (HELDER) HELDER Helder $0.1000 -1.15% -2.55% $49.67M $4.35K 476.85M HELDER
    750 Savings crvUSD (SCRVUSD) SCRVUSD Savings crvUSD $1.05 0.02801% 0.1297% $49.34M $1.89M 46.87M SCRVUSD
    751 Hunt (HUNT) HUNT Hunt $0.25 0.7297% 0.5756% $49.27M $3.85M 198.91M HUNT
    752 Seraph (SERAPH) SERAPH Seraph $0.2000 0.5621% 2.48% $49.27M $80.51M 251.68M SERAPH
    753 Avalanche Bridged WBTC (Avalanche) (WBTC) WBTC Avalanche Bridged WBTC (Avalanche) $115.28K 3.59% 5.43% $49.22M $1.05M 427.00 WBTC
    754 Iagon (IAG) IAG Iagon $0.1300 12.15% 5.03% $49.07M $839.80K 376.02M IAG
    755 Jumbo Blockchain (JNFTC) JNFTC Jumbo Blockchain $17.98 % 0% $49.03M $17.39K 2.73M JNFTC
    756 Liqwid Finance (LQ) LQ Liqwid Finance $2.40 8.91% 17.85% $49.02M $28.32K 20.09M LQ
    757 Mubarak (MUBARAK) MUBARAK Mubarak $0.05000 23.24% 24.78% $48.97M $110.15M 1.00B MUBARAK
    758 EUR CoinVertible (EURCV) EURCV EUR CoinVertible $1.17 0.03402% 0.4472% $48.94M $999.85 41.81M EURCV
    759 Phantom Staked SOL (PSOL) PSOL Phantom Staked SOL $167.47 4.82% 8.07% $48.90M $689.49K 292.44K PSOL
    760 Web 3 Dollar (USD3) USD3 Web 3 Dollar $1.05 0.01652% 0.1504% $48.85M $81.20K 46.30M USD3
    761 Gemini Dollar (GUSD) GUSD Gemini Dollar $1.00 0.0004600% 0.08076% $48.63M $211.33M 48.63M GUSD
    762 TruFin Staked APT (TRUAPT) TRUAPT TruFin Staked APT $4.90 5.15% 2.28% $48.54M $380.58 9.90M TRUAPT
    763 High Growth ETH (HGETH) HGETH High Growth ETH $2.61K % 0% $48.23M $52.58 19.93K HGETH
    764 Sygnum FIUSD Liquidity Fund (FIUSD) FIUSD Sygnum FIUSD Liquidity Fund $11.49K 0.01166% 0.04693% $48.21M $0 4.20K FIUSD
    765 Celer Network (CELR) CELR Celer Network $8.54 8.77% 10.03% $48.16M $8.36M 5.65B CELR
    766 Overnight.fi USD+ (USD+) USD+ Overnight.fi USD+ $1.00 0.01294% 0.006978% $48.08M $741.56K 48.09M USD+
    767 Sanctum Infinity (INF) INF Sanctum Infinity $219.41 4.54% 7.70% $47.82M $2.97M 218.18K INF
    768 Gods Unchained (GODS) GODS Gods Unchained $0.1300 5.08% -1.80% $47.81M $1.41M 381.25M GODS
    769 Mountain Protocol USD (USDM) USDM Mountain Protocol USD $0.9899 0.2204% 0.2754% $47.67M $285.36K 48.00M USDM
    770 CZ's Dog (BROCCOLI) BROCCOLI CZ's Dog $0.05000 15.37% 16.33% $47.60M $23.36M 972.62M BROCCOLI
    771 Autonolas (OLAS) OLAS Autonolas $0.2600 -1.87% 1.44% $47.52M $645.43K 182.09M OLAS
    772 International Meme Fund (IMF) IMF International Meme Fund $1.48 46.93% 186.81% $47.45M $2.44M 31.88M IMF
    773 Hippocrat (HPO) HPO Hippocrat $0.05000 % 0% $47.09M $17.94 1.03B HPO
    774 BabyBoomToken (BBT) BBT BabyBoomToken $0.4099 -9.37% 2.05% $46.89M $524.11K 114.80M BBT
    775 Celium (SN51) SN51 Celium $33.21 2.13% 19.16% $46.77M $3.09M 1.41M SN51
    776 Honey (HONEY) HONEY Honey $1.00 0.01353% 0.1332% $46.52M $6.09M 46.51M HONEY
    777 T-mac DAO (TMG) TMG T-mac DAO $26.98 1.91% -28.18% $46.36M $8.60K 1.75M TMG
    778 LandWolf (WOLF) WOLF LandWolf $0.05000 15.85% 20.10% $46.31M $3.34M 902.16B WOLF
    779 Aurora (AURORA) AURORA Aurora $0.07000 2.62% 2.34% $46.30M $865.15K 618.84M AURORA
    780 LiquidLaunch (LIQD) LIQD LiquidLaunch $0.04000 7.33% 1.93% $46.01M $5.49M 1.20B LIQD
    781 PiCoin (𝜫) 𝜫 PiCoin $0.01000 % 0% $45.93M $51.98 3.14Q 𝜫
    782 Shentu (CTK) CTK Shentu $0.3099 6.61% 1.15% $45.88M $4.65M 147.09M CTK
    783 BENQI (QI) QI BENQI $6.53 7.34% 6.34% $45.78M $3.30M 7.01B QI
    784 Derive (DRV) DRV Derive $0.05999 3.45% 14.92% $45.73M $237.48K 817.79M DRV
    785 PYTHIA (PYTHIA) PYTHIA PYTHIA $0.05000 12.47% 33.83% $45.64M $2.93M 999.53M PYTHIA
    786 SuperRare (RARE) RARE SuperRare $0.05999 7.14% 7.20% $45.53M $13.65M 819.30M RARE
    787 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) $1.00 0.07298% 0.05719% $45.17M $3.30M 45.20M USDC.E
    788 Wrapped XRP (WXRP) WXRP Wrapped XRP $2.52 2.35% 11.68% $45.16M $173.45K 17.95M WXRP
    789 Fuel Network (FUEL) FUEL Fuel Network $8.33 -3.71% 6.96% $45.14M $5.07M 5.33B FUEL
    790 Matrixdock Gold (XAUM) XAUM Matrixdock Gold $3.34K 0.1389% 0.008727% $45.13M $112.03K 13.50K XAUM
    791 Forta (FORT) FORT Forta $0.08000 9.53% 7.75% $45.11M $1.50M 600.78M FORT
    792 GoPlus Security (GPS) GPS GoPlus Security $0.02000 7.76% -2.76% $45.10M $7.51M 1.81B GPS
    793 Doginme (DOGINME) DOGINME doginme $0.6700 20.22% 33.08% $45.07M $4.92M 67.62B DOGINME
    794 Keyboard Cat (Base) (KEYCAT) KEYCAT Keyboard Cat (Base) $4.49 4.56% 29.48% $44.92M $4.00M 10.00B KEYCAT
    795 Test (TST) TST Test $0.05000 14.42% 11.28% $44.67M $21.26M 946.87M TST
    796 Tensor (TNSR) TNSR Tensor $0.1300 8.36% 6.70% $44.52M $11.97M 334.61M TNSR
    797 Parcl (PRCL) PRCL Parcl $0.1100 -4.75% 26.19% $44.52M $27.55M 408.60M PRCL
    798 Wrapped NXM (WNXM) WNXM Wrapped NXM $66.15 5.78% 10.98% $44.39M $1.19M 670.65K WNXM
    799 Fwog (FWOG) FWOG Fwog $0.05000 11.58% 10.93% $44.36M $11.27M 975.64M FWOG
    800 MyShell (SHELL) SHELL MyShell $0.1600 11.29% 10.59% $44.35M $24.77M 270.00M SHELL
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.