Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Toncoin (TON) TON Toncoin $3.01 0.8368%
  • 2 Bitcoin (BTC) BTC Bitcoin $117.40K 0.1887%
  • 3 Ergo (ERG) ERG Ergo $0.9499 -2.45%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 Black Phoenix (BPX) BPX Black Phoenix $4.69 14 657.75%
  • 3 Frapped USDT (FUSDT) FUSDT Frapped USDT $0.9599 3 475.39%
  • 1 Trash Coin (TRASH) TRASH Trash Coin $0.8000 -1.38%
  • 2 MEMEXSOL (MEMEXSOL) MEMEXSOL MEMEXSOL $0.05999 96.12%
  • 3 Will go to $1 (DOLLARCOIN) DOLLARCOIN will go to $1 $0.8699 -39.73%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
701 Sui Bridged Ether (Sui) (SBETH) SBETH Sui Bridged Ether (Sui) $2.95K 0.5211% 17.18% $55.55M $557.35K 18.81K SBETH
702 Magic Internet Money (Ethereum) (MIM) MIM Magic Internet Money (Ethereum) $1.00 0.03019% 0.01483% $55.42M $609.04 55.61M MIM
703 Unipoly (UNP) UNP Unipoly $0.2000 2.00% 3.75% $55.39M $898.16K 279.23M UNP
704 Treasure (MAGIC) MAGIC Treasure $0.1799 0.1131% 50.56% $55.32M $36.06M 307.90M MAGIC
705 Oasys (OAS) OAS Oasys $0.01000 -5.10% 7.94% $55.29M $2.90M 4.51B OAS
706 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) $1.00 0.08369% 0.09606% $55.17M $5.89K 55.15M USDT
707 Impossible Cloud Network Token (ICNT) ICNT Impossible Cloud Network Token $0.3300 7.27% 31.96% $54.82M $67.92M 167.22M ICNT
708 Gains Network (GNS) GNS Gains Network $1.86 0.2213% 15.71% $54.49M $3.59M 29.26M GNS
709 International Meme Fund (IMF) IMF International Meme Fund $1.71 -4.33% 87.07% $54.47M $775.62K 31.91M IMF
710 Zedxion (ZEDXION) ZEDXION Zedxion $0.4500 0.1116% 6.81% $54.47M $499.58K 122.32M ZEDXION
711 WINkLink (WIN) WIN WINkLink $0.05000 0.7675% 11.97% $53.87M $16.38M 993.70B WIN
712 Smooth Love Potion (SLP) SLP Smooth Love Potion $1.50 0.4885% 20.95% $53.86M $9.76M 35.97B SLP
713 Iagon (IAG) IAG Iagon $0.1400 -2.52% 24.74% $53.66M $829.74K 376.02M IAG
714 MetFi (METFI) METFI MetFi $0.2200 -2.82% -6.35% $53.36M $263.44K 244.56M METFI
715 Standard Bridged USDC.e (Optimism) (USDC.E) USDC.E Standard Bridged USDC.e (Optimism) $1.00 0.05559% 0.009971% $53.31M $1.33M 53.32M USDC.E
716 Escoin (ELG) ELG Escoin $0.2899 0.7071% 5.39% $53.23M $277.88K 184.21M ELG
717 Islamic Coin (ISLM) ISLM Islamic Coin $0.02999 -4.10% -6.72% $53.10M $439.96K 1.95B ISLM
718 Humans.ai (HEART) HEART Humans.ai $6.78 -2.85% 8.52% $52.89M $403.30K 7.80B HEART
719 Anvil (ANVL) ANVL Anvil $1.94 -3.33% -13.43% $52.81M $134.55K 27.29B ANVL
720 Pundi AI (PUNDIAI) PUNDIAI Pundi AI $6.22 -4.72% -6.58% $52.62M $9.34M 8.51M PUNDIAI
721 Wrapped POL (WPOL) WPOL Wrapped POL $0.2300 -2.30% 24.10% $52.45M $19.55M 232.08M WPOL
722 Avalanche Bridged WETH (Avalanche) (WETH) WETH Avalanche Bridged WETH (Avalanche) $2.95K 0.4581% 17.02% $52.13M $17.53M 17.70K WETH
723 Zircuit (ZRC) ZRC Zircuit $0.02000 -3.36% 1.72% $52.08M $15.50M 2.19B ZRC
724 Avail (AVAIL) AVAIL Avail $0.02000 1.72% 0.5348% $52.00M $6.14M 2.54B AVAIL
725 Hunt (HUNT) HUNT Hunt $0.2600 2.76% 9.04% $51.97M $1.18M 198.91M HUNT
726 QuarkChain (QKC) QKC QuarkChain $7.28 -1.32% 9.48% $51.96M $11.55M 7.14B QKC
727 Staked Level USD (SLVLUSD) SLVLUSD Staked Level USD $1.08 0.003419% 0.2662% $51.79M $18.11K 47.88M SLVLUSD
728 GRIFFAIN (GRIFFAIN) GRIFFAIN GRIFFAIN $0.05000 -3.48% 24.43% $51.75M $11.28M 999.86M GRIFFAIN
729 Propy (PRO) PRO Propy $0.8900 -3.09% 8.11% $51.65M $5.38M 57.90M PRO
730 Access Protocol (ACS) ACS Access Protocol $1.23 -1.51% -21.96% $51.48M $1.60M 41.90B ACS
731 Bone ShibaSwap (BONE) BONE Bone ShibaSwap $0.2099 -2.30% 3.87% $51.46M $3.68M 249.89M BONE
732 GAME by Virtuals (GAME) GAME GAME by Virtuals $0.05000 -11.41% -24.31% $51.13M $4.72M 1.00B GAME
733 Concordium (CCD) CCD Concordium $4.40 -1.29% -4.08% $51.02M $524.59K 11.59B CCD
734 TOKPIE (TKP) TKP TOKPIE $0.6400 0.7812% 17.89% $51.00M $30.42K 79.29M TKP
735 Velodrome Finance (VELO) VELO Velodrome Finance $0.05000 0.02573% 17.62% $50.92M $9.73M 966.27M VELO
736 DIA (DIA) DIA DIA $0.4199 -3.15% 14.59% $50.86M $4.42M 119.68M DIA
737 Liqwid Finance (LQ) LQ Liqwid Finance $2.52 -1.53% 29.66% $50.59M $11.88K 20.09M LQ
738 Joe Coin (JOE) JOE Joe Coin $0.05000 -6.67% -4.61% $50.47M $3.05M 1.00B JOE
739 Coin98 (C98) C98 Coin98 $0.05000 0.7056% 24.50% $50.11M $12.29M 966.94M C98
740 StrikeX (STRX) STRX StrikeX $0.05999 -4.05% 9.67% $49.96M $15.70K 847.98M STRX
741 Tutorial (TUT) TUT Tutorial $0.05999 7.02% 0.5371% $49.81M $25.75M 838.08M TUT
742 Avalanche Bridged WBTC (Avalanche) (WBTC.E) WBTC.E Avalanche Bridged WBTC (Avalanche) $116.83K 0.03101% 7.99% $49.79M $782.83K 426.19 WBTC.E
743 Wrapped XRP (WXRP) WXRP Wrapped XRP $2.77 0.4268% 24.79% $49.71M $46.74K 17.95M WXRP
744 PYTHIA (PYTHIA) PYTHIA PYTHIA $0.05000 0.6730% 44.31% $49.44M $3.11M 999.53M PYTHIA
745 TARS AI (TAI) TAI TARS AI $0.08000 -1.40% 5.11% $49.38M $6.84M 586.68M TAI
746 Hey Anon (ANON) ANON Hey Anon $3.66 -7.57% 11.23% $49.24M $2.21M 13.45M ANON
747 Phantom Staked SOL (PSOL) PSOL Phantom Staked SOL $164.03 -1.52% 9.42% $49.22M $991.84K 300.06K PSOL
748 EUR CoinVertible (EURCV) EURCV EUR CoinVertible $1.18 0.1127% 0.03058% $49.17M $13.99K 41.81M EURCV
749 Simon's Cat (CAT) CAT Simon's Cat $7.27 -3.55% 3.99% $49.09M $9.00M 6.75T CAT
750 Renzo Restaked SOL (EZSOL) EZSOL Renzo Restaked SOL $195.86 -1.37% 9.39% $49.04M $183.42K 250.47K EZSOL
751 Jumbo Blockchain (JNFTC) JNFTC Jumbo Blockchain $17.98 % 0% $49.03M $17.39K 2.73M JNFTC
752 Savings crvUSD (SCRVUSD) SCRVUSD Savings crvUSD $1.05 0.02231% 0.1419% $48.90M $2.68M 46.42M SCRVUSD
753 Web 3 Dollar (USD3) USD3 Web 3 Dollar $1.05 0.01663% 0.1732% $48.84M $137.72K 46.30M USD3
754 TruFin Staked APT (TRUAPT) TRUAPT TruFin Staked APT $4.92 0.7183% 9.96% $48.75M $14.49 9.90M TRUAPT
755 MESSIER (M87) M87 MESSIER $0.05000 -5.60% 63.86% $48.40M $1.53M 884.85B M87
756 Celer Network (CELR) CELR Celer Network $8.56 0.3494% 20.06% $48.33M $7.02M 5.65B CELR
757 Gemini Dollar (GUSD) GUSD Gemini Dollar $1.00 0.02430% 0.03175% $48.25M $49.92M 48.25M GUSD
758 Sygnum FIUSD Liquidity Fund (FIUSD) FIUSD Sygnum FIUSD Liquidity Fund $11.49K 0% 0.08210% $48.23M $0 4.20K FIUSD
759 High Growth ETH (HGETH) HGETH High Growth ETH $2.61K % 0% $48.23M $52.58 19.93K HGETH
760 Marinade (MNDE) MNDE Marinade $0.1199 -5.73% -4.19% $48.17M $578.10K 411.08M MNDE
761 Overnight.fi USD+ (USD+) USD+ Overnight.fi USD+ $1.00 0.03003% 0.01672% $48.09M $355.29K 48.09M USD+
762 Artificial Liquid Intelligence (ALI) ALI Artificial Liquid Intelligence $5.26 -3.27% 12.51% $48.00M $1.02M 9.12B ALI
763 Kori (KORI) KORI Kori $0.05000 38.27% 443.54% $47.91M $13.74M 999.88M KORI
764 Mountain Protocol USD (USDM) USDM Mountain Protocol USD $1.00 0.1121% 0.2538% $47.78M $29.25K 48.00M USDM
765 Hamster Kombat (HMSTR) HMSTR Hamster Kombat $0.7399 -4.19% 10.31% $47.69M $16.98M 64.38B HMSTR
766 Nosana (NOS) NOS Nosana $0.5699 -2.84% 8.52% $47.68M $517.20K 83.40M NOS
767 PinLink (PIN) PIN PinLink $0.5899 6.20% 31.64% $47.38M $1.95M 80.00M PIN
768 BENQI (QI) QI BENQI $6.72 1.57% 16.62% $47.20M $3.98M 7.02B QI
769 Sanctum Infinity (INF) INF Sanctum Infinity $215.66 -1.58% 9.28% $47.09M $13.61M 218.18K INF
770 Hippocrat (HPO) HPO Hippocrat $0.05000 % 0% $47.09M $17.94 1.03B HPO
771 LandWolf (WOLF) WOLF LandWolf $0.05000 -6.86% 32.96% $47.07M $2.63M 902.16B WOLF
772 Hashflow (HFT) HFT Hashflow $0.08000 -4.40% -25.76% $46.97M $20.55M 585.82M HFT
773 Aurora (AURORA) AURORA Aurora $0.08000 -3.52% 7.04% $46.97M $901.84K 619.42M AURORA
774 Shentu (CTK) CTK Shentu $0.3200 0.3891% 14.94% $46.39M $3.97M 147.09M CTK
775 PiCoin (𝜫) 𝜫 PiCoin $0.01000 % 0% $45.93M $51.98 3.14Q 𝜫
776 Honey (HONEY) HONEY Honey $1.00 0.3281% 0.2555% $45.89M $4.68M 45.95M HONEY
777 W coin (W) W W coin $0.05000 -1.81% 12.63% $45.76M $12.01M 1.00B W
778 BabyBoomToken (BBT) BBT BabyBoomToken $0.4000 0.8230% -31.31% $45.74M $133.90K 114.80M BBT
779 HashAI (HASHAI) HASHAI HashAI $0.5100 -5.68% 14.59% $45.67M $915.65K 89.46B HASHAI
780 Matrixdock Gold (XAUM) XAUM Matrixdock Gold $3.37K 0.003380% 0.5207% $45.54M $36.50K 13.50K XAUM
781 SuperRare (RARE) RARE SuperRare $0.05999 -1.36% 14.06% $45.43M $19.22M 819.30M RARE
782 Autonolas (OLAS) OLAS Autonolas $0.25 -2.81% 0.8964% $45.31M $386.03K 182.42M OLAS
783 Tensor (TNSR) TNSR Tensor $0.1400 -1.29% 21.76% $45.29M $10.71M 334.61M TNSR
784 Keep Network (KEEP) KEEP Keep Network $0.08000 6.19% 14.45% $45.28M $10.59K 549.72M KEEP
785 Avalanche Bridged USDC (Avalanche) (USDC.E) USDC.E Avalanche Bridged USDC (Avalanche) $1.00 0.1362% 0.03928% $45.18M $2.73M 45.20M USDC.E
786 MovieBloc (MBL) MBL MovieBloc $2.41 2.43% 5.64% $44.92M $7.96M 18.64B MBL
787 Gods Unchained (GODS) GODS Gods Unchained $0.1199 0.09524% -4.75% $44.62M $3.71M 381.25M GODS
788 Forta (FORT) FORT Forta $0.07000 0.6600% 7.82% $44.55M $988.29K 600.78M FORT
789 Whiteheart (WHITE) WHITE Whiteheart $5.01K -1.14% 16.87% $44.52M $1.60K 8.89K WHITE
790 CZ's Dog (BROCCOLI) BROCCOLI CZ's Dog $0.05000 5.03% 12.05% $44.12M $13.73M 972.59M BROCCOLI
791 Wrapped NXM (WNXM) WNXM Wrapped NXM $66.58 0.5239% 14.01% $44.07M $612.94K 662.41K WNXM
792 Hosico Cat (HOSICO) HOSICO Hosico Cat $0.04000 0.6640% -25.35% $44.05M $9.65M 1.00B HOSICO
793 Resolv (RESOLV) RESOLV Resolv $0.1700 -4.46% 25.07% $43.95M $109.45M 252.89M RESOLV
794 EnKryptedAI (KRAI) KRAI EnKryptedAI $0.04000 -2.53% 3.76% $43.57M $2.00M 1.00B KRAI
795 CorgiAI (CORGIAI) CORGIAI CorgiAI $0.1300 -4.08% 15.79% $43.56M $53.63K 343.53B CORGIAI
796 GoPlus Security (GPS) GPS GoPlus Security $0.02000 -1.35% 0.7494% $43.44M $9.27M 1.81B GPS
797 Fuel Network (FUEL) FUEL Fuel Network $8.12 -6.60% 2.15% $43.42M $3.28M 5.34B FUEL
798 ANyONe Protocol (ANYONE) ANYONE ANyONe Protocol $0.5400 0.9979% 37.13% $43.37M $496.14K 79.94M ANYONE
799 LiquidLaunch (LIQD) LIQD LiquidLaunch $0.04000 -6.04% 10.60% $43.37M $3.71M 1.20B LIQD
800 DODO (DODO) DODO DODO $0.04000 0.5009% 19.68% $43.25M $10.06M 1.00B DODO
By registering, you agree to our Terms of Service and Privacy Policy.