• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 AI Companions (AIC) AIC AI Companions $0.1131 10.83%
    • 2 Phil (PHIL) PHIL Phil $0.03771 2.97%
    • 3 RabBitcoin (RBTC) RBTC RabBitcoin $0.000003740 0.8354%
    hot
    • 1 Black Agnus (FTW) FTW Black Agnus $0.000006798 10 210.10%
    • 2 Wukong Musk (WUKONG) WUKONG Wukong Musk $0.0003055 6 853.72%
    • 3 TryHards (TRY) TRY TryHards $0.003848 2 810.30%
    new
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    2001 Carbify (CBY) CBY Carbify $0.4250 1% 6% $4.19M $124.26K 9.84M CBY
    2002 BitCat (BTCAT) BTCAT BitCat $0.004343 32.91% 222.01% $4.19M $467.70K 955.35M BTCAT
    2003 OraiDEX (ORAIX) ORAIX OraiDEX $0.007748 0.1502% 7% $4.19M $65.71K 537.59M ORAIX
    2004 Baby Neiro (BABYNEIRO) BABYNEIRO Baby Neiro $0.000000000009931 23% 53% $4.18M $5.66M 420.00Q BABYNEIRO
    2005 Sora (XOR) XOR Sora $0.00001383 5% 34% $4.17M $219.90K 301.56B XOR
    2006 Epik Prime (EPIK) EPIK Epik Prime $0.003963 3% 4% $4.17M $134.27K 1.05B EPIK
    2007 Energi (NRG) NRG Energi $0.05092 0.2130% 5% $4.17M $382.16K 82.04M NRG
    2008 Envision Labs (VIS) VIS Envision Labs $0.07569 0.5256% 13% $4.16M $16.65K 55.00M VIS
    2009 AVAX HAS NO CHILL (NOCHILL) NOCHILL AVAX HAS NO CHILL $0.002672 3% 18% $4.15M $63.26K 1.55B NOCHILL
    2010 Picasso (PICA) PICA Picasso $0.0004817 16.71% 6% $4.15M $126.70K 8.54B PICA
    2011 BitKan (KAN) KAN BitKan $0.0007619 0.5479% 2% $4.15M $192.42K 5.45B KAN
    2012 R/snoofi (R/SNOOFI) R/SNOOFI r/snoofi $0.004168 1% 42% $4.15M $746.59K 1.00B R/SNOOFI
    2013 Bonsai Coin (BONSAICOIN) BONSAICOIN Bonsai Coin $0.0000002434 0.1351% 0.9800% $4.14M $646.31 17.02T BONSAICOIN
    2014 BitShares (BTS) BTS BitShares $0.001529 1.95% 3% $4.14M $76.58K 2.71B BTS
    2015 Chappyz (CHAPZ) CHAPZ Chappyz $0.0008055 0.9306% 3% $4.13M $85.44K 5.10B CHAPZ
    2016 Sakai Vault (SAKAI) SAKAI Sakai Vault $ 1.57 0.3969% 9% $4.12M $159.30K 2.62M SAKAI
    2017 4TRUMP (4WIN) 4WIN 4TRUMP $0.08719 2% 5% $4.10M $28.27K 47.05M 4WIN
    2018 Puss (PUSS) PUSS Puss $0.004101 2% 19% $4.10M $218.51K 1.00B PUSS
    2019 Dypius [OLD] (DYP) DYP Dypius [OLD] $0.2115 2.28% 9% $4.10M $80.59K 19.36M DYP
    2020 Parrot USD (PAI) PAI Parrot USD $0.9777 1% 0.7717% $4.10M $18.63 4.19M PAI
    2021 Ferro (FER) FER Ferro $0.003115 0.1815% 2% $4.09M $24.75K 1.31B FER
    2022 Hana (HANA) HANA Hana $0.0004585 31.01% 9.31% $4.09M $2.85M 8.91B HANA
    2023 Saakuru (SKR) SKR Saakuru $0.006447 2% 17% $4.08M $269.26K 632.86M SKR
    2024 Catownkimono (COK) COK catownkimono $0.000004092 12% 38% $4.08M $168.93K 998.44B COK
    2025 IMO (IMO) IMO IMO $0.3793 2.05% 4.02% $4.08M $5.98K 10.78M IMO
    2026 Yield Yak (YAK) YAK Yield Yak $ 406.26 0.3595% 6% $4.08M $6.98K 10.00K YAK
    2027 MevETH (MEVETH) MEVETH mevETH $ 2 743.39 1.65% 0.6572% $4.08M $260.79 1.49K MEVETH
    2028 IPOR (IPOR) IPOR IPOR $0.1956 0.004720% 18% $4.08M $5.24K 20.84M IPOR
    2029 DogeBonk (DOBO) DOBO DogeBonk $0.000000007442 0.02445% 1.30% $4.06M $1.18K 546.09T DOBO
    2030 Bitcoin USD (BTCFi) (BTCUSD) BTCUSD Bitcoin USD (BTCFi) $0.9952 1.75% 0.02309% $4.06M $70.98K 4.08M BTCUSD
    2031 SpartaDEX (SPARTA) SPARTA SpartaDEX $0.1022 3% 3% $4.06M $34.68K 39.72M SPARTA
    2032 SHUI CFX (SCFX) SCFX SHUI CFX $0.1593 0.9909% 6% $4.05M $55.06 25.42M SCFX
    2033 Kumala Herris (MAWA) MAWA Kumala Herris $0.004040 13% 25% $4.04M $190.82K 1,000.00M MAWA
    2034 Mellow Man (MELLOW) MELLOW Mellow Man $0.05811 2% 9% $4.03M $67.00K 69.42M MELLOW
    2035 Divi (DIVI) DIVI Divi $0.0009944 16.21% 16.27% $4.03M $156.50K 4.07B DIVI
    2036 Djed (DJED) DJED Djed $ 1.00 1.52% 0.5514% $4.03M $74.18K 4.02M DJED
    2037 Metronome (MET) MET Metronome $0.5439 8.12% 6% $4.02M $43.34K 7.39M MET
    2038 Greenercoin (GNC) GNC Greenercoin $ 4.01 0.4324% 0.5065% $4.01M $1.14M 1.00M GNC
    2039 Prophet of Ethereum (PROPHET) PROPHET Prophet of Ethereum $0.004005 9% 3% $4.01M $51.87K 1.00B PROPHET
    2040 SophiaVerse (SOPH) SOPH SophiaVerse $0.01534 0.8815% 0.8549% $4.00M $42.77K 260.16M SOPH
    2041 Kamaleont (KLT) KLT Kamaleont $0.0005217 0% 0.2843% $4.00M $4.74K 7.67B KLT
    2042 Bingus The Cat (BINGUS) BINGUS Bingus The Cat $0.003999 8.14% 37.70% $4.00M $304.75K 999.87M BINGUS
    2043 Rari Governance (RGT) RGT Rari Governance $0.3549 3% 145.56% $4.00M $32.26K 11.26M RGT
    2044 POUPE (POUPE) POUPE POUPE $0.003991 0.5875% 85.84% $4.00M $86.56K 1.00B POUPE
    2045 Wownero (WOW) WOW Wownero $0.04603 5.88% 13.39% $4.00M $12.63K 86.79M WOW
    2046 F(x) Protocol (FXN) FXN f(x) Protocol $ 63.53 0.6804% 2.44% $3.99M $82.10K 62.85K FXN
    2047 EverRise (RISE) RISE EverRise $0.00005591 0.2156% 12% $3.99M $1.85K 71.53B RISE
    2048 Veno ETH (VETH) VETH Veno ETH $ 2 600.36 0.6103% 0.3399% $3.99M $53.13K 1.53K VETH
    2049 Cate on ETH (CATE) CATE Cate on ETH $0.003962 16% 22% $3.99M $3.28M 1.00B CATE
    2050 HAVAH (HVH) HVH HAVAH $0.004092 3.79% 3.37% $3.98M $148.10K 973.87M HVH
    2051 Skeb (SKEB) SKEB Skeb $0.0004972 2.40% 6% $3.98M $41.60K 7.98B SKEB
    2052 Burrow (BRRR) BRRR Burrow $0.006554 3.10% 0.6014% $3.97M $3.56K 606.22M BRRR
    2053 Metamars (MARS) MARS Metamars $ 1.07 2% 28.85% $3.97M $7.44M 3.70M MARS
    2054 Boosted LUSD (BLUSD) BLUSD Boosted LUSD $ 1.37 2.31% 7.69% $3.97M $1.30K 2.89M BLUSD
    2055 Tidecoin (TDC) TDC Tidecoin $0.2170 4% 2.11% $3.96M $16.15K 18.25M TDC
    2056 Everest (ID) ID Everest $0.03394 3.46% 6% $3.96M $54.22K 116.70M ID
    2057 DlcBTC (DLCBTC) DLCBTC dlcBTC $ 71 821.85 2.77% 7.45% $3.96M $134.31K 55.07 DLCBTC
    2058 Floos (FLS) FLS Floos $0.004274 3% 48.64% $3.95M $542.69K 924.10M FLS
    2059 Goatseus Maximus (GOAT) GOAT Goatseus Maximus $0.00003901 74.10% 580.64% $3.95M $1.87M 100.00B GOAT
    2060 Joystream (JOY) JOY Joystream $0.004001 0.1791% 2% $3.95M $149.75K 987.09M JOY
    2061 TG.Casino (TGC) TGC TG.Casino $0.1785 1.51% 5.77% $3.94M $178.24K 22.03M TGC
    2062 Don't Buy Inu (DBI) DBI Don't Buy Inu $0.002754 23% 46.20% $3.93M $115.93K 1.42B DBI
    2063 DOVU (DOVU) DOVU DOVU $0.0004350 7% 10% $3.93M $120.51K 9.03B DOVU
    2064 PLEX (PLEX) PLEX PLEX $0.01028 0% 0% $3.93M $0.01 381.87M PLEX
    2065 Bepro (BEPRO) BEPRO Bepro $0.0003923 0.1848% 2% $3.92M $167.45K 10.00B BEPRO
    2066 Carnomaly (CARR) CARR Carnomaly $0.002235 5% 16.11% $3.92M $87.63K 1.75B CARR
    2067 Sylo (SYLO) SYLO Sylo $0.0006748 0.4753% 9% $3.92M $253.04K 5.79B SYLO
    2068 Stake.link (SDL) SDL stake.link $0.2449 6% 9.82% $3.91M $17.82K 15.97M SDL
    2069 Imaginary Ones (BUBBLE) BUBBLE Imaginary Ones $0.002833 2.25% 3.80% $3.91M $4.01M 1.38B BUBBLE
    2070 UX Chain (UX) UX UX Chain $0.0008815 1.14% 5% $3.91M $65.78K 4.43B UX
    2071 Prisma mkUSD (MKUSD) MKUSD Prisma mkUSD $0.9940 0.1041% 0.05503% $3.89M $36.38K 3.92M MKUSD
    2072 El Dorito (DORITO) DORITO El Dorito $0.1167 10.99% 8.15% $3.89M $76.81K 33.33M DORITO
    2073 Pundi X PURSE (PURSE) PURSE Pundi X PURSE $0.0001415 4% 4.46% $3.89M $49.18K 27.46B PURSE
    2074 EBTC (EBTC) EBTC eBTC $ 71 770.44 3.92% 6.74% $3.88M $413.46K 53.99 EBTC
    2075 Neutaro (NTMPI) NTMPI Neutaro $0.04262 6.44% 26.08% $3.88M $97.73K 91.02M NTMPI
    2076 Piteas (PTS) PTS Piteas $0.05536 5.34% 1.68% $3.88M $11.04K 70.00M PTS
    2077 Omax (OMAX) OMAX Omax $0.0004297 7.57% 15.80% $3.87M $237.11K 9.00B OMAX
    2078 RIKO (RIKO) RIKO RIKO $0.006683 0.5394% 5.16% $3.87M $85.48K 574.21M RIKO
    2079 ANGLE (ANGLE) ANGLE ANGLE $0.01928 3.32% 8% $3.87M $30.75K 201.48M ANGLE
    2080 Tori the Cat (TORI) TORI Tori the Cat $0.003857 0.5891% 6.27% $3.87M $83.68K 1,000.00M TORI
    2081 BSCPAD (BSCPAD) BSCPAD BSCPAD $0.04853 0.08319% 3% $3.85M $256.23K 79.21M BSCPAD
    2082 Doug the Duck (DOUG) DOUG Doug the Duck $0.003846 37.62% 77.14% $3.85M $1.45M 999.96M DOUG
    2083 REV3AL (REV3L) REV3L REV3AL $0.009224 0.08863% 33.10% $3.85M $86.16K 417.49M REV3L
    2084 Jeo Boden (BODEN) BODEN Jeo Boden $0.005586 1% 15% $3.85M $723.84K 690.33M BODEN
    2085 Neiro (NEIRO) NEIRO Neiro $0.003874 6% 0.3306% $3.84M $1.41M 990.88M NEIRO
    2086 Bostrom (BOOT) BOOT Bostrom $0.000000006216 6.36% 4% $3.83M $1.28K 616.98T BOOT
    2087 Verse (VERSE) VERSE Verse $0.0001824 0.02745% 1% $3.83M $47.71K 20.94B VERSE
    2088 Ferrum Network (FRM) FRM Ferrum Network $0.01429 1% 9% $3.82M $435.14K 267.82M FRM
    2089 Ronnie (RONNIE) RONNIE Ronnie $0.004245 4% 6% $3.82M $9.69K 899.30M RONNIE
    2090 Shiryo (SHIRYO-INU) SHIRYO-INU Shiryo $0.000000000003951 3% 8% $3.81M $4.94K 964.90Q SHIRYO-INU
    2091 MagicCraft (MCRT) MCRT MagicCraft $0.0009175 5.21% 7.42% $3.81M $62.86K 4.15B MCRT
    2092 Pearl (PEARL) PEARL Pearl $0.5526 10.77% 8.97% $3.80M $347.13K 6.88M PEARL
    2093 EternalAI (EAI) EAI EternalAI $0.04735 10.67% 63.01% $3.79M $513.29K 80.00M EAI
    2094 Blockchain Bets (BCB) BCB Blockchain Bets $0.004302 3.54% 3.23% $3.78M $10.48K 877.67M BCB
    2095 Ternoa (CAPS) CAPS Ternoa $0.002265 5% 10% $3.78M $233.47K 1.69B CAPS
    2096 Skillful AI (SKAI) SKAI Skillful AI $0.03334 4.21% 7% $3.78M $110.94K 113.37M SKAI
    2097 OpenOcean (OOE) OOE OpenOcean $0.007490 0.2872% 4% $3.78M $228.15K 504.53M OOE
    2098 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) WBTC Gnosis xDai Bridged WBTC (Gnosis Chain) $ 71 761.83 1.58% 6.61% $3.78M $24.90K 52.50 WBTC
    2099 Vesta Finance (VSTA) VSTA Vesta Finance $0.1680 0.1282% 1% $3.77M $206.36 22.44M VSTA
    2100 Argentine Football Association Fan Token (ARG) ARG Argentine Football Association Fan Token $0.7907 0.2448% 1% $3.77M $783.02K 4.76M ARG