• Total Market Cap: $ 3.48T (-1.31%)
  • BTC Dominance: 55.7%
  • 24h Volume: $ 256.30B
  • BTC Price: $ 97749.67 (-0.59%)
  • ETH Dominance: 11.6%
  • ETH Price: $ 3345.17 (-2.6%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 Happy Cat (HAPPY) HAPPY Happy Cat $0.01986 5%
    • 2 Koma Inu (KOMA) KOMA Koma Inu $0.06582 25.15%
    • 3 StrikeX (STRX) STRX StrikeX $0.05120 15.94%
    hot
    • 1 Chicken (KFC) KFC Chicken $ 3.77 373 940 413.30%
    • 2 EchoLink (EKO) EKO EchoLink $0.0003405 61 708.51%
    • 3 Props (PROPS) PROPS Props $0.09178 10 315.48%
    new
    • 1 FA=FO (FA=FO) FA=FO FA=FO $0.0004479 5%
    • 2 Tensorium (TNSR) TNSR Tensorium $0.004367 0.6716%
    • 3 KEKE Terminal (KEKE) KEKE KEKE Terminal $0.0007108 5%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    2001 Bytecoin (BCN) BCN Bytecoin $0.00003329 29.14% 24.59% $6.14M $415.10 184.02B BCN
    2002 Domi (DOMI) DOMI Domi $0.01478 3% 13% $6.12M $75.89K 413.95M DOMI
    2003 Talent Protocol (TALENT) TALENT Talent Protocol $0.06425 12% 12% $6.11M $458.69K 95.20M TALENT
    2004 Wolf of Wall Street ($WOLF) $WOLF Wolf of Wall Street $0.007003 0.08193% 2% $6.11M $44.97K 872.68M $WOLF
    2005 Pozo Coin (POZO) POZO Pozo Coin $ 10.18 0% 0% $6.11M $8.98K 600.00K POZO
    2006 Kira the Injective Cat (KIRA) KIRA Kira the Injective Cat $0.00008833 1% 22% $6.10M $103.54K 69.00B KIRA
    2007 SunContract (SNC) SNC SunContract $0.04966 0.4948% 2.95% $6.09M $255.45K 122.71M SNC
    2008 Nest Protocol (NEST) NEST Nest Protocol $0.001039 2.59% 4.65% $6.08M $424.97K 5.93B NEST
    2009 Osmosis allBTC (BTC) BTC Osmosis allBTC $ 98 975.57 1.05% 10.90% $6.07M $804.02K 61.32 BTC
    2010 Adrena (ADX) ADX Adrena $0.09826 24% 35% $6.07M $189.98K 61.77M ADX
    2011 CoinNavigator (CNG) CNG CoinNavigator $ 5.86 0.4881% 8.90% $6.04M $108.90K 1.03M CNG
    2012 SUMI (SUMI) SUMI SUMI $0.006093 19% 48% $6.04M $247.98K 991.85M SUMI
    2013 Utility Web3Shot (UW3S) UW3S Utility Web3Shot $0.2439 0.5591% 8.65% $6.03M $42.44K 24.70M UW3S
    2014 Build On BNB (BOB) BOB Build On BNB $0.00000001432 113.04% 0% $6.03M $2.85M 420.69T BOB
    2015 Arata AGI (ARATA) ARATA Arata AGI $0.8550 9% 36.32% $6.03M $514.91K 7.00M ARATA
    2016 Youves YOU Governance (YOU) YOU Youves YOU Governance $ 1.50 21.61% 68.90% $6.02M $1.09K 4.00M YOU
    2017 FreeRossDAO (FREE) FREE FreeRossDAO $0.0007785 14% 19.42% $6.01M $66.58K 7.72B FREE
    2018 Quantoz USDQ (USDQ) USDQ Quantoz USDQ $ 1.00 0.1063% 0% $6.00M $16.32 6.00M USDQ
    2019 Picasso (PICA) PICA Picasso $0.0006866 10.77% 23.17% $5.99M $176.82K 8.72B PICA
    2020 TomiNet (TOMI) TOMI tomiNet $0.009469 5% 20% $5.98M $9.12M 632.13M TOMI
    2021 FLEABONE (BONE) BONE FLEABONE $0.00001421 31.36% 64.93% $5.98M $256.72K 420.69B BONE
    2022 Dagger (XDAG) XDAG Dagger $0.004734 3% 14.23% $5.97M $299.54K 1.26B XDAG
    2023 IMPT (IMPT) IMPT IMPT $0.004901 4% 10.13% $5.96M $682.28K 1.22B IMPT
    2024 Kai Ken (KAI) KAI Kai Ken $0.00000001412 19% 171.10% $5.96M $445.25K 420.69T KAI
    2025 GM.AI (GM) GM GM.AI $0.01699 3% 1.67% $5.95M $8.17K 350.00M GM
    2026 EverRise (RISE) RISE EverRise $0.00008265 4.59% 23.06% $5.95M $19.74K 71.53B RISE
    2027 Zulu Network (ZULU) ZULU Zulu Network $0.05080 2.69% 31% $5.94M $506.36K 117.00M ZULU
    2028 WOM Protocol (WOM) WOM WOM Protocol $0.02507 8% 32.06% $5.94M $5.65M 237.00M WOM
    2029 Era Swap (ES) ES Era Swap $0.002512 0% 0% $5.92M $7.98 2.36B ES
    2030 LocalCoinSwap (LCS) LCS LocalCoinSwap $0.1541 19% 11.80% $5.91M $7.47K 38.25M LCS
    2031 Magic Square (SQR) SQR Magic Square $0.05096 3% 11% $5.89M $142.28K 115.58M SQR
    2032 Afreum (AFR) AFR Afreum $0.001041 8% 64.56% $5.89M $28.76K 5.65B AFR
    2033 Ruri - Truth Terminal's Crush (RURI) RURI Ruri - Truth Terminal's Crush $0.005873 18% 0% $5.88M $646.44K 1,000.00M RURI
    2034 Everdome (DOME) DOME Everdome $0.0002171 18.23% 5% $5.87M $468.01K 27.03B DOME
    2035 VOI Network (VOI) VOI VOI Network $0.003211 3% 4.88% $5.87M $1.95K 1.83B VOI
    2036 Metaverse Index (MVI) MVI Metaverse Index $ 39.10 13.07% 42.58% $5.86M $78.53K 149.74K MVI
    2037 Tap (XTP) XTP Tap $0.001548 1.70% 117.02% $5.85M $124.70K 3.78B XTP
    2038 EUSD (EUSD) EUSD eUSD $0.9785 0.2885% 0.3147% $5.84M $973.15 5.97M EUSD
    2039 Bitcoin 2 (BTC2) BTC2 Bitcoin 2 $0.3248 4.94% 11.40% $5.83M $1.40K 17.95M BTC2
    2040 Rain Coin (RAIN) RAIN Rain Coin $ 5.82 2% 32.16% $5.83M $75.56K 1.00M RAIN
    2041 Marvin Inu (MARVIN) MARVIN Marvin Inu $0.00001384 40% 55% $5.82M $572.08K 420.69B MARVIN
    2042 Piteas (PTS) PTS Piteas $0.08308 1% 27.64% $5.82M $21.30K 70.00M PTS
    2043 Script Network (SCPT) SCPT Script Network $0.009861 1% 5.40% $5.81M $325.79K 590.38M SCPT
    2044 SaitaChain Coin (STC) STC SaitaChain Coin $0.0001377 17% 5% $5.80M $172.15K 42.20B STC
    2045 Zbyte (DPLAT) DPLAT zbyte $0.04767 0% 0% $5.80M $18.02K 121.89M DPLAT
    2046 ZKFair (ZKF) ZKF ZKFair $0.0005823 4% 2.11% $5.80M $1.80M 10.00B ZKF
    2047 Altair (AIR) AIR Altair $0.01469 5.79% 13.54% $5.79M $15.98K 394.13M AIR
    2048 Plugin (PLI) PLI Plugin $0.03004 13% 109.97% $5.79M $748.26K 192.69M PLI
    2049 Talken (TALK) TALK Talken $0.02844 3% 9.75% $5.78M $47.44K 203.14M TALK
    2050 SOLVE (SOLVE) SOLVE SOLVE $0.006793 7.42% 8.74% $5.77M $195.63K 850.00M SOLVE
    2051 Nolus (NLS) NLS Nolus $0.01378 5.13% 13.55% $5.75M $47.51K 416.92M NLS
    2052 Arcana Network (XAR) XAR Arcana Network $0.02184 12% 21.27% $5.74M $873.21K 260.85M XAR
    2053 Plebbit (PLEB) PLEB Plebbit $0.000003837 0.8313% 11% $5.73M $15.54 1.49T PLEB
    2054 Areon Network (AREA) AREA Areon Network $0.04804 3.53% 6.09% $5.73M $159.41K 119.46M AREA
    2055 Cryptify AI (CRAI) CRAI Cryptify AI $0.007998 3% 3% $5.73M $264.54K 716.45M CRAI
    2056 Smart Valor (VALOR) VALOR Smart Valor $0.1108 4.33% 14.55% $5.73M $1.15M 51.70M VALOR
    2057 DeltaPrime (PRIME) PRIME DeltaPrime $ 1.32 2% 7.20% $5.73M $170.41K 4.33M PRIME
    2058 Electronic Gulden (EFL) EFL Electronic Gulden $0.2721 1% 2% $5.72M $459.02 21.00M EFL
    2059 Ion (ION) ION Ion $ 268.67 1.68% 24.50% $5.72M $14.07K 21.29K ION
    2060 Azit (AZIT) AZIT azit $0.02238 0.5249% 11.55% $5.72M $979.17K 255.57M AZIT
    2061 BitShares (BTS) BTS BitShares $0.002107 1.69% 5.10% $5.71M $85.33K 2.71B BTS
    2062 Glorp (GLORP) GLORP Glorp $0.005731 7% 41% $5.71M $297.02K 994.77M GLORP
    2063 Arbius (AIUS) AIUS Arbius $ 30.48 2% 8% $5.70M $103.94K 187.09K AIUS
    2064 Paribus (PBX) PBX Paribus $0.0007800 2.72% 12.46% $5.70M $261.30K 7.32B PBX
    2065 OpenOcean (OOE) OOE OpenOcean $0.01125 1.42% 34.97% $5.69M $249.42K 504.53M OOE
    2066 Elonia Trump (ELONIA) ELONIA Elonia Trump $0.00008170 15% 0% $5.67M $61.55K 69.42B ELONIA
    2067 Swash (SWASH) SWASH Swash $0.005678 0.1127% 16% $5.66M $154.30K 995.58M SWASH
    2068 Chickencoin (CHKN) CHKN Chickencoin $0.00000008197 5.38% 3% $5.66M $162.37K 69.00T CHKN
    2069 Fjord Foundry (FJO) FJO Fjord Foundry $0.5336 12% 12.29% $5.64M $1.23M 10.55M FJO
    2070 Meeds DAO (MEED) MEED Meeds DAO $0.2982 1% 9.58% $5.63M $8.21K 18.89M MEED
    2071 DeFi (DEFI) DEFI DeFi $0.01772 2% 3% $5.63M $250.81K 316.79M DEFI
    2072 Unifi Protocol DAO (UNFI) UNFI Unifi Protocol DAO $0.7115 1% 13% $5.61M $1.94M 7.89M UNFI
    2073 Elon ($ELON) $ELON Elon $0.000008181 7% 24% $5.61M $758.09K 685.22B $ELON
    2074 Flat Earth (FLAT) FLAT Flat Earth $0.007420 10.92% 8% $5.60M $18.14K 754.73M FLAT
    2075 SHUI CFX (SCFX) SCFX SHUI CFX $0.1981 0.08695% 20.59% $5.59M $5.01K 28.18M SCFX
    2076 Stable (STABLE) STABLE Stable $ 5.55 1% 5.59% $5.55M $518.72 1,000.00K STABLE
    2077 Krav (KRAV) KRAV Krav $0.005540 3% 4.21% $5.55M $2.92K 1.00B KRAV
    2078 SENATE (SENATE) SENATE SENATE $0.04609 9.66% 3.30% $5.54M $116.78K 120.08M SENATE
    2079 99 Bitcoins (99BTC) 99BTC 99 Bitcoins $0.00008380 15.62% 102.81% $5.53M $11.64K 66.00B 99BTC
    2080 🟥🟩 (🟥🟩) 🟥🟩 🟥🟩 $0.005530 60.97% 0% $5.53M $4.21M 999.96M 🟥🟩
    2081 Witnet (WIT) WIT Witnet $0.004148 8.83% 30.24% $5.53M $3.21K 1.33B WIT
    2082 BUU (BUU) BUU BUU $0.005532 14% 59% $5.52M $700.11K 998.39M BUU
    2083 Sudoswap (SUDO) SUDO sudoswap $0.2154 69.43% 85.51% $5.52M $1.86M 25.40M SUDO
    2084 TON Community (TON) TON TON Community $0.02057 10.34% 45.93% $5.52M $118.94K 268.12M TON
    2085 Dypius [OLD] (DYP) DYP Dypius [OLD] $0.2879 6.76% 13.62% $5.52M $437.69K 19.16M DYP
    2086 VinuChain (VC) VC VinuChain $0.02649 2% 7.86% $5.51M $108.88K 207.05M VC
    2087 Chain Games (CHAIN) CHAIN Chain Games $0.01449 8% 6% $5.51M $42.71K 379.87M CHAIN
    2088 Cyberdoge (CDOGE) CDOGE Cyberdoge $0.005503 7% 24% $5.50M $32.02K 999.93M CDOGE
    2089 Super Trump (STRUMP) STRUMP Super Trump $0.002338 7% 8% $5.47M $526.67K 2.34B STRUMP
    2090 Impermax (IBEX) IBEX Impermax $0.06637 3% 12.20% $5.45M $1.33K 82.14M IBEX
    2091 Unmarshal (MARSH) MARSH Unmarshal $0.08593 2% 3.52% $5.45M $218.66K 63.46M MARSH
    2092 Mazze (MAZZE) MAZZE Mazze $0.002103 5% 48.55% $5.45M $191.15K 2.61B MAZZE
    2093 R/snoofi (R/SNOOFI) R/SNOOFI r/snoofi $0.005447 2% 63% $5.45M $1.58M 1.00B R/SNOOFI
    2094 Hydranet (HDN) HDN Hydranet $0.03389 7.13% 13% $5.44M $42.57K 160.64M HDN
    2095 GAME by Virtuals (GAME) GAME GAME by Virtuals $0.005440 8% 11% $5.44M $102.55K 1.00B GAME
    2096 BLOCX. (BLOCX) BLOCX BLOCX. $0.05568 15.13% 23.47% $5.43M $260.06K 97.54M BLOCX
    2097 OSMI (OSMI) OSMI OSMI $0.3620 2.83% 96.20% $5.43M $891.22K 15.00M OSMI
    2098 Bepro (BEPRO) BEPRO Bepro $0.0005461 2.78% 0.7256% $5.43M $159.34K 10.00B BEPRO
    2099 Huralya (LYA) LYA Huralya $0.2243 0.2276% 1.29% $5.43M $97.00K 24.00M LYA
    2100 Ethos (ETHOS) ETHOS Ethos $0.003553 2% 8.11% $5.41M $20.90K 1.52B ETHOS