• Total Market Cap: $3.44T (-2.54%)
  • BTC Dominance: 63%
  • 24h Volume:  $81.44B
  • BTC Price:  $109 058.10 (0.81%)
  • ETH Dominance: 9.2%
  • ETH Price:  $2 619.56 (3.29%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Toncoin (TON) TON Toncoin $2.80 2.39%
    • 2 Bitcoin (BTC) BTC Bitcoin $109.06K 0.8066%
    • 3 Torus (TORUS) TORUS Torus $0.4899 25.00%
    Hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.7099 118 240.88%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 3 Mineable (MNB) MNB Mineable $1.45 4 728.35%
    New
    • 1 Inuki (INUKI) INUKI Inuki $0.2700 -2.36%
    • 2 XOXO Monkey (XOXO) XOXO XOXO Monkey $2.56 0.4687%
    • 3 Deeptrail (DPTL) DPTL Deeptrail $0.05999 82.13%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    2001 Dream Machine Token (DMT) DMT Dream Machine Token $5.60 3.34% 3.68% $5.57M $83.73K 994.04K DMT
    2002 Solanium (SLIM) SLIM Solanium $0.05999 1.60% 0.2255% $5.56M $219.00K 100.00M SLIM
    2003 U (U) U U $5.56 -4.45% 10.37% $5.56M $471.13K 1.00B U
    2004 QASH (QASH) QASH QASH $6.83 % 0% $5.55M $9.39K 813.11M QASH
    2005 JAM (JAM) JAM JAM $1.39 5.16% 33.33% $5.55M $138.18 4.00B JAM
    2006 Layerzero Bridged Swell (SWELL) SWELL Layerzero Bridged Swell $8.73 2.34% 3.90% $5.55M $3.09K 635.51M SWELL
    2007 XEN Crypto (XEN) XEN XEN Crypto $0.02999 3.64% 1.47% $5.55M $522.73K 199.58T XEN
    2008 AZen (AZEN) AZEN aZen $2.28 1.93% 2.53% $5.54M $7.67K 2.43B AZEN
    2009 Hoge Finance (HOGE) HOGE Hoge Finance $0.01000 0.3193% 15.33% $5.54M $1.53K 415.20B HOGE
    2010 Robinhood (HOOD) HOOD Robinhood $0.1199 -13.35% -75.97% $5.52M $4.76M 44.55B HOOD
    2011 ZynCoin (ZYN) ZYN ZynCoin $6.10 -6.68% -4.63% $5.51M $26.05K 903.82M ZYN
    2012 Augur (REP) REP Augur $0.6899 0.9769% 0.2145% $5.51M $87.25K 8.05M REP
    2013 Pixer Eternity (PXT) PXT Pixer Eternity $2.56 -5.17% -3.75% $5.51M $124.09K 2.15B PXT
    2014 Robonomics Network (XRT) XRT Robonomics Network $1.90 -2.42% 0.6163% $5.49M $9.03K 2.89M XRT
    2015 Veterans for the Cause (VETS) VETS Veterans for the Cause $0.05000 0.4798% -2.24% $5.49M $13.00K 100.00M VETS
    2016 Infinite Money Glitch (IMG) IMG Infinite Money Glitch $5.49 0.9284% 0.3480% $5.49M $35.15K 998.98M IMG
    2017 BEAM (BEAM) BEAM BEAM $0.02999 0.8239% 0.2525% $5.48M $174.10K 183.45M BEAM
    2018 Pain (PAIN) PAIN Pain $1.10 2.82% 4.05% $5.48M $880.42K 5.00M PAIN
    2019 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) $1.00 0.9975% 0.04651% $5.47M $85.44K 5.49M FRAX
    2020 E-Radix (EXRD) EXRD e-Radix $6.57 4.49% 0.2486% $5.46M $20.79K 831.54M EXRD
    2021 AVAX HAS NO CHILL (NOCHILL) NOCHILL AVAX HAS NO CHILL $3.51 -1.63% 0.8747% $5.44M $114.36K 1.55B NOCHILL
    2022 Ethervista (VISTA) VISTA Ethervista $5.78 2.13% 0.9526% $5.44M $1.23M 941.36K VISTA
    2023 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) $0.2399 3.00% -9.51% $5.43M $213.57 22.41M USDC
    2024 Solcasino Token (SCS) SCS Solcasino Token $1.65 1.18% -6.82% $5.43M $13.63K 3.29B SCS
    2025 XT.com (XT) XT XT.com $5.03 1.16% 2.95% $5.43M $8.57M 1.05M XT
    2026 Acolyt (ACOLYT) ACOLYT Acolyt $5.42 -3.19% -11.11% $5.42M $28.33K 1.00B ACOLYT
    2027 Synth (SN50) SN50 Synth $3.22 2.30% 15.72% $5.42M $107.86K 1.68M SN50
    2028 Soul Graph (GRPH) GRPH Soul Graph $5.41 1.35% -5.43% $5.41M $88.02K 999.92M GRPH
    2029 Sentinel (P2P) P2P Sentinel $0.2399 3.51% 7.78% $5.41M $131.78K 22.65B P2P
    2030 Jerry The Turtle By Matt Furie (JYAI) JYAI Jerry The Turtle By Matt Furie $0.08000 12.64% 13.41% $5.41M $2.38M 69.00B JYAI
    2031 Mettalex (MTLX) MTLX Mettalex $1.33 0.8562% 8.20% $5.40M $2.61K 4.06M MTLX
    2032 Mode (MODE) MODE Mode $1.99 0.1702% -1.51% $5.40M $1.49M 2.70B MODE
    2033 Syrax AI (SYRAX) SYRAX Syrax AI $0.1300 15.35% 18.68% $5.39M $22.27K 40.82M SYRAX
    2034 Elephant Money (TRUNK) (TRUNK) TRUNK Elephant Money (TRUNK) $0.05000 -6.55% 0.3777% $5.39M $29.17K 118.60M TRUNK
    2035 Bad Idea AI (BAD) BAD Bad Idea AI $8.05 -1.63% -13.14% $5.38M $1.05M 668.96T BAD
    2036 Nyla AI () Nyla AI $5.37 % % $5.38M $1.69M 999.99M
    2037 Hermetica USDh (USDH) USDH Hermetica USDh $1.00 0.03102% 0.01165% $5.38M $865.27K 5.38M USDH
    2038 Happy Cat (HAPPY) HAPPY Happy Cat $1.61 3.10% 0.9520% $5.36M $1.35M 3.33B HAPPY
    2039 Reverse Unit Bias (RUB) RUB Reverse Unit Bias $5.36M 32.35% 50.40% $5.36M $204.59K 1.00 RUB
    2040 Retard Finder Coin (RFC) RFC Retard Finder Coin $5.54 0.9738% -22.93% $5.35M $14.22M 961.43M RFC
    2041 Meta USD (MUSD) MUSD Meta USD $1.00 0.07187% 0.1707% $5.34M $204.00K 5.35M MUSD
    2042 AR.IO Network (ARIO) ARIO AR.IO Network $0.01000 5.65% 10.76% $5.34M $83.77K 395.96M ARIO
    2043 SNAP ($NAP) $NAP SNAP $3.25 2.28% 1.74% $5.34M $303.69K 1.64T $NAP
    2044 Moolah (MOOLAH) MOOLAH Moolah $5.32 -6.97% -3.07% $5.32M $4.29M 1.00B MOOLAH
    2045 PinGo (PINGO) PINGO PinGo $0.05999 0.1144% -5.04% $5.29M $94.94K 95.56M PINGO
    2046 LooPIN Network (LOOPIN) LOOPIN LooPIN Network $0.1600 1.80% 3.64% $5.29M $1.64K 33.37M LOOPIN
    2047 Manta mETH (METH) METH Manta mETH $2.64K 2.01% 5.77% $5.28M $11.61 2.00K METH
    2048 Sei fastUSD (FASTUSD) FASTUSD Sei fastUSD $1.01 0.7152% 0.8687% $5.27M $291.31K 5.25M FASTUSD
    2049 Polytrade (TRADE) TRADE Polytrade $0.1199 0.2233% 0.3941% $5.27M $211.24K 42.82M TRADE
    2050 CateCoin (CATE) CATE CateCoin $0.08999 0.7465% 7.12% $5.26M $246.42K 57.47T CATE
    2051 Bifrost (BNC) BNC Bifrost $0.1199 0.8874% 2.43% $5.26M $1.81M 44.97M BNC
    2052 BLOCKLORDS (LRDS) LRDS BLOCKLORDS $0.1199 1.53% 6.16% $5.25M $389.99K 42.62M LRDS
    2053 StarLink (STARL) STARL StarLink $0.5200 5.64% 22.31% $5.24M $155.27K 9.98T STARL
    2054 Native Decentralized Euro Protocol Share (NDEPS) NDEPS Native Decentralized Euro Protocol Share $0.3800 % 0% $5.23M $757.74 13.82M NDEPS
    2055 Prime Staked ETH (PRIMEETH) PRIMEETH Prime Staked ETH $2.36K % 0% $5.22M $377.74 2.18K PRIMEETH
    2056 PLAYA3ULL GAMES (3ULL) 3ULL PLAYA3ULL GAMES $0.3400 -5.32% 2.66% $5.22M $808.70K 15.44B 3ULL
    2057 OSOL (OSOL) OSOL OSOL $5.22 -2.71% -15.16% $5.22M $168.72K 999.99M OSOL
    2058 KonnektVPN (KPN) KPN KonnektVPN $2.11 % 0% $5.21M $21.11 2.47B KPN
    2059 Send [OLD] (SEND) SEND Send [OLD] $0.1799 % 0.4506% $5.21M $58.08 29.20B SEND
    2060 Wecan (WECAN) WECAN Wecan $3.02 0.07935% -25.21% $5.21M $26.52K 1.72B WECAN
    2061 CryptoAutos (AUTOS) AUTOS CryptoAutos $10.00 1.00% -9.05% $5.21M $460.73K 520.11M AUTOS
    2062 NodeOps (NODE) NODE NodeOps $0.04000 3.11% -13.68% $5.20M $9.56M 133.39M NODE
    2063 Glorious Looking (GLG) GLG Glorious Looking $0.3599 0.6158% -3.29% $5.19M $1.25K 14.50M GLG
    2064 OSMI (OSMI) OSMI OSMI $0.02000 0.4274% 350.84% $5.19M $25.86K 226.90M OSMI
    2065 JETT CRYPTO (JETT) JETT JETT CRYPTO $0.1799 10.21% -8.39% $5.18M $288.15K 28.77M JETT
    2066 Nasdaq420 (NASDAQ420) NASDAQ420 Nasdaq420 $5.18 11.79% 118.68% $5.17M $377.46K 1.00B NASDAQ420
    2067 XPmarket (XPM) XPM XPmarket $0.02000 0.2622% 3.20% $5.17M $101.05K 222.30M XPM
    2068 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) $1.00 0.4307% 0.1145% $5.17M $92.93K 5.16M USDF
    2069 Moonchain (MXC) MXC Moonchain $1.74 -1.62% 19.75% $5.17M $1.18M 2.98B MXC
    2070 Yee Token (YEE) YEE Yee Token $5.14 5.82% -23.37% $5.14M $268.88K 1.00B YEE
    2071 Delta Exchange (DETO) DETO Delta Exchange $0.05000 0.009730% 7.51% $5.13M $43.31 94.42M DETO
    2072 Prisma Governance Token (PRISMA) PRISMA Prisma Governance Token $0.05000 0.2602% 24.95% $5.12M $793.31 97.54M PRISMA
    2073 Phantasma Phoenix (SOUL) SOUL Phantasma Phoenix $0.04000 3.18% -6.20% $5.12M $208.61K 124.13M SOUL
    2074 Hydra (HYDRA) HYDRA Hydra $0.1799 0.2348% -2.37% $5.11M $141.65K 28.53M HYDRA
    2075 Good Person Coin (GPCX) GPCX Good Person Coin $0.9100 % 0% $5.11M $20.15 5.61B GPCX
    2076 Stonks on ETH (STONKS) STONKS Stonks on ETH $0.01000 -10.42% 21.69% $5.09M $56.26K 420.69B STONKS
    2077 Moonveil (MORE) MORE Moonveil $0.02999 14.70% 21.20% $5.07M $5.73M 179.89M MORE
    2078 Liquidity (SN77) SN77 Liquidity $3.87 -10.41% -12.59% $5.07M $160.96K 1.31M SN77
    2079 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin $0.8399 9.06% -5.72% $5.07M $26.14 6.00M WAAC
    2080 RAI Finance (SOFI) SOFI RAI Finance $10.00 1.29% 0.7755% $5.07M $244.38K 507.18M SOFI
    2081 ZEAL (ZEAL) ZEAL ZEAL $0.1000 3.14% -21.36% $5.06M $15.56K 51.10M ZEAL
    2082 Shoggoth (SHOGGOTH) SHOGGOTH Shoggoth $5.07 0.7562% -10.83% $5.06M $1.71M 999.99M SHOGGOTH
    2083 Token Metrics AI (TMAI) TMAI Token Metrics AI $0.6899 3.26% 0.2954% $5.06M $286.52K 7.30B TMAI
    2084 SwarmNode.ai (SNAI) SNAI SwarmNode.ai $5.59 -15.89% 14.17% $5.05M $1.89M 902.46M SNAI
    2085 ZkLink (ZKL) ZKL zkLink $0.02000 1.80% -8.76% $5.05M $3.41M 302.70M ZKL
    2086 YOM (YOM) YOM YOM $0.02000 % 0% $5.04M $5.79 300.00M YOM
    2087 Project89 (PROJECT89) PROJECT89 Project89 $5.03 8.59% 80.58% $5.03M $299.18K 999.88M PROJECT89
    2088 XExchange (MEX) MEX xExchange $1.20 0.05824% 2.23% $5.03M $1.22M 4.18T MEX
    2089 Solana Name Service (SNS) SNS Solana Name Service $2.01 0.3365% -8.78% $5.03M $122.86K 2.50B SNS
    2090 Mind Body Soul (MBS) MBS Mind Body Soul $1.00 19.05% -2.30% $5.02M $10.13K 5.00M MBS
    2091 Pathfinders Staked SOL (PATHSOL) PATHSOL Pathfinders Staked SOL $154.29 % 0% $5.01M $658.06 30.94K PATHSOL
    2092 Metamars (MARS) MARS Metamars $0.3300 0.9230% -7.30% $5.01M $1.36M 15.30M MARS
    2093 Dynachain (DYNA) DYNA Dynachain $0.05000 5.26% 30.59% $5.00M $239.72K 93.29M DYNA
    2094 Diment Dollar (DD) DD Diment Dollar $1.00 % 0% $5.00M $5.00 5.00M DD
    2095 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) WETH Arbitrum Bridged WETH (Arbitrum Nova) $2.61K 3.09% 8.94% $4.99M $2.56K 1.91K WETH
    2096 Nura Labs (NURA) NURA Nura Labs $0.6199 -7.07% -21.56% $4.99M $2.07M 8.05B NURA
    2097 Sturdy (SN10) SN10 Sturdy $3.95 -1.81% -7.77% $4.99M $192.63K 1.26M SN10
    2098 Feisty Doge NFT (NFD) NFD Feisty Doge NFT $0.08999 0.7091% -14.40% $4.98M $8.55K 56.04B NFD
    2099 Slothana (SLOTH) SLOTH Slothana $2.69 -1.00% 2.26% $4.98M $515.02K 1.85B SLOTH
    2100 VON (VON) VON VON $0.02000 -4.27% -12.49% $4.98M $419.98K 239.80B VON
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.