• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 AI Companions (AIC) AIC AI Companions $0.1131 10.83%
    • 2 Phil (PHIL) PHIL Phil $0.03771 2.97%
    • 3 RabBitcoin (RBTC) RBTC RabBitcoin $0.000003740 0.8354%
    hot
    • 1 Black Agnus (FTW) FTW Black Agnus $0.000006798 10 210.10%
    • 2 Wukong Musk (WUKONG) WUKONG Wukong Musk $0.0003055 6 853.72%
    • 3 TryHards (TRY) TRY TryHards $0.003848 2 810.30%
    new
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1901 WOM Protocol (WOM) WOM WOM Protocol $0.02053 1.65% 8% $4.87M $254.34K 237.00M WOM
    1902 Nucleon xCFX (XCFX) XCFX Nucleon xCFX $0.1847 5.98% 2% $4.86M $716.68 26.26M XCFX
    1903 Guru Network (GURU) GURU Guru Network $0.02552 10.45% 171.63% $4.84M $1.38M 189.43M GURU
    1904 Pika Protocol (PIKA) PIKA Pika Protocol $0.2541 16% 18% $4.83M $147.00K 19.00M PIKA
    1905 Decimated (DIO) DIO Decimated $0.01102 5% 5% $4.83M $388.28K 437.35M DIO
    1906 Ooki (OOKI) OOKI Ooki $0.0005356 2% 60% $4.82M $6.78M 8.94B OOKI
    1907 Crypton (CRP) CRP Crypton $0.4493 0.2911% 10% $4.81M $247.51K 10.69M CRP
    1908 DHEDGE DAO (DHT) DHT dHEDGE DAO $0.08735 3% 7.88% $4.80M $18.06K 54.93M DHT
    1909 Refund (RFD) RFD Refund $0.000004784 22.12% 26.03% $4.79M $214.57K 1.00T RFD
    1910 Hydranet (HDN) HDN Hydranet $0.02973 0.5629% 1% $4.77M $24.08K 160.64M HDN
    1911 STON (STON) STON STON $ 2.82 0.2857% 21% $4.76M $645.29K 1.69M STON
    1912 Neiro (NEIRO) NEIRO Neiro $0.004757 2.73% 0.1085% $4.76M $8.79M 999.93M NEIRO
    1913 Genopets (GENE) GENE Genopets $0.07811 4.44% 41% $4.74M $127.30K 60.69M GENE
    1914 Stable (STABLE) STABLE Stable $ 4.72 1.70% 8.61% $4.74M $991.30 1,000.00K STABLE
    1915 DeBox (BOX) BOX DeBox $0.04866 6.88% 20% $4.71M $2.27M 96.74M BOX
    1916 Neptune Mutual (NPM) NPM Neptune Mutual $0.04894 0% 0% $4.71M $0.00 96.16M NPM
    1917 PIP (PIP) PIP PIP $0.02170 12.38% 20% $4.70M $185.00K 216.49M PIP
    1918 EnKrypto (KRYPT) KRYPT EnKrypto $0.004919 50.70% 68% $4.70M $66.71K 956.73M KRYPT
    1919 Balanced Dollars (BNUSD) BNUSD Balanced Dollars $0.9956 2% 0.01067% $4.70M $99.47K 4.72M BNUSD
    1920 Numogram (GNON) GNON Numogram $0.004694 26% 94% $4.69M $7.70M 1.00B GNON
    1921 TON Community (TON) TON TON Community $0.01748 0.1719% 0.07327% $4.69M $5.97K 268.12M TON
    1922 Torum (XTM) XTM Torum $0.02417 0.7305% 4% $4.68M $162.39K 193.38M XTM
    1923 Oxen (OXEN) OXEN Oxen $0.06657 0.8787% 2% $4.67M $563.37 70.12M OXEN
    1924 SunWukong (SUNWUKONG) SUNWUKONG SunWukong $0.004665 0.1645% 21% $4.66M $4.98M 1.00B SUNWUKONG
    1925 Uranus (URS) URS Uranus $0.004621 34% 142.62% $4.66M $532.96K 996.64M URS
    1926 GemHUB (GHUB) GHUB GemHUB $0.03400 0.9886% 2% $4.66M $81.70K 137.03M GHUB
    1927 MetFi (METFI) METFI MetFi $0.2689 6.71% 24% $4.65M $125.53K 2.64M METFI
    1928 Dark Frontiers (DARK) DARK Dark Frontiers $0.02254 0.3594% 4.72% $4.65M $113.11K 206.17M DARK
    1929 DeltaPrime (PRIME) PRIME DeltaPrime $ 1.07 0.2726% 1% $4.65M $34.94K 4.33M PRIME
    1930 Smart Layer Network (SLN) SLN Smart Layer Network $0.2933 4% 8.71% $4.64M $1.12M 15.87M SLN
    1931 Injective Quants (QUNT) QUNT Injective Quants $0.007662 3.18% 6% $4.63M $174.52K 604.89M QUNT
    1932 Receive Access Ecosystem (RAE) RAE Receive Access Ecosystem $0.9654 0.1133% 2.74% $4.63M $10.57K 4.80M RAE
    1933 Trophy (WINS) WINS Trophy $0.03011 0% 0% $4.62M $4.94 153.43M WINS
    1934 Aventis AI (AAI) AAI Aventis AI $0.01189 1.78% 2.67% $4.62M $2.56K 388.22M AAI
    1935 Neoxa (NEOX) NEOX Neoxa $0.0007229 1% 1% $4.59M $36.93K 6.35B NEOX
    1936 Smilek (SMILEK) SMILEK Smilek $0.000002300 3% 2.17% $4.59M $160.10K 2.00T SMILEK
    1937 Cross The Ages (CTA) CTA Cross The Ages $0.05261 0.2158% 19% $4.58M $788.17K 87.08M CTA
    1938 Bitrock (BROCK) BROCK Bitrock $0.04571 26.07% 9.82% $4.58M $1.24M 100.00M BROCK
    1939 Unisocks (SOCKS) SOCKS Unisocks $ 15 276.71 241.47% 1.25% $4.57M $83.42 298.99 SOCKS
    1940 Bitcoin 2 (BTC2) BTC2 Bitcoin 2 $0.2534 4.98% 0.1201% $4.55M $1.56K 17.95M BTC2
    1941 Vai (VAI) VAI Vai $0.9988 0.02485% 0.001192% $4.55M $26.46K 4.56M VAI
    1942 STAT (STAT) STAT STAT $0.07853 2.28% 3% $4.55M $220.54K 57.92M STAT
    1943 WeWay (WWY) WWY WeWay $0.001177 10.79% 1% $4.54M $649.63K 3.86B WWY
    1944 Push Protocol (PUSH) PUSH Push Protocol $0.07503 2.66% 1.49% $4.53M $488.79K 60.37M PUSH
    1945 SatoshiVM (SAVM) SAVM SatoshiVM $0.6150 1.28% 2% $4.52M $490.46K 7.35M SAVM
    1946 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) USDC Kucoin Bridged USDC (KuCoin Community Chain) $0.9925 1% 0.5091% $4.52M $1.82K 4.56M USDC
    1947 Krav (KRAV) KRAV Krav $0.004493 4.86% 9% $4.50M $10.42K 1.00B KRAV
    1948 Wecan (WECAN) WECAN Wecan $0.002611 2.31% 7% $4.50M $26.53K 1.72B WECAN
    1949 AIPad (AIPAD) AIPAD AIPad $0.04469 7.57% 3% $4.49M $269.43K 100.40M AIPAD
    1950 Mazze (MAZZE) MAZZE Mazze $0.001721 7% 11% $4.48M $165.64K 2.61B MAZZE
    1951 Wrapped MistCoin (WMC) WMC Wrapped MistCoin $ 4.47 13.75% 2.52% $4.48M $20.58K 1.00M WMC
    1952 Supercycle(real) (SUPERCYCLE) SUPERCYCLE supercycle(real) $0.004428 3% 24.99% $4.48M $752.34K 992.75M SUPERCYCLE
    1953 Mars (MARS) MARS Mars $0.00001063 19.78% 8% $4.47M $1.73M 420.69B MARS
    1954 Xraders (XR) XR Xraders $0.2398 1.65% 0.7533% $4.47M $2.61M 18.60M XR
    1955 CoinNavigator (CNG) CNG CoinNavigator $ 4.33 3.12% 7.36% $4.46M $101.86K 1.03M CNG
    1956 Raini Studios Token (RST) RST Raini Studios Token $0.007887 11% 29% $4.46M $200.71K 565.02M RST
    1957 ZkSwap Finance (ZF) ZF zkSwap Finance $0.009879 8.32% 4.99% $4.45M $2.52M 451.45M ZF
    1958 Dagger (XDAG) XDAG Dagger $0.003528 0.1547% 2.81% $4.44M $286.65K 1.26B XDAG
    1959 Trio (Ordinals) (TRIO) TRIO Trio (Ordinals) $ 1.99 6.19% 14.46% $4.44M $1.51M 2.23M TRIO
    1960 Rain Coin (RAIN) RAIN Rain Coin $ 4.43 0.01508% 27% $4.43M $71.03K 1.00M RAIN
    1961 Hubble (HBB) HBB Hubble $0.06490 0.5466% 1.01% $4.42M $18.04K 68.23M HBB
    1962 Aura Network (AURA) AURA Aura Network $0.01200 2% 1% $4.42M $32.15K 367.80M AURA
    1963 Saros (SAROS) SAROS Saros $0.001680 2.93% 12% $4.42M $320.19K 2.62B SAROS
    1964 BTC 2x Flexible Leverage Index (BTC2X-FLI) BTC2X-FLI BTC 2x Flexible Leverage Index $ 27.84 6.19% 10.89% $4.42M $6.32K 158.79K BTC2X-FLI
    1965 AnaloS (ANALOS) ANALOS analoS $0.00004478 12.90% 11.56% $4.42M $2.87M 98.70B ANALOS
    1966 Believe In Something (BIS) BIS Believe In Something $0.004397 5.23% 61.81% $4.41M $765.92K 999.70M BIS
    1967 R/FortNiteBR Bricks (BRICK) BRICK r/FortNiteBR Bricks $0.06876 3.54% 2% $4.40M $12.83K 64.01M BRICK
    1968 Fofar (FOFAR) FOFAR Fofar $0.00001046 0.9315% 5.46% $4.40M $57.66K 420.69B FOFAR
    1969 Hoge Finance (HOGE) HOGE Hoge Finance $0.00001057 0.1734% 7% $4.39M $243.92 415.20B HOGE
    1970 Splintershards (SPS) SPS Splintershards $0.008936 0.9240% 3.49% $4.38M $66.18K 489.72M SPS
    1971 5ire (5IRE) 5IRE 5ire $0.008859 1% 17% $4.37M $192.25K 493.86M 5IRE
    1972 XDB CHAIN (XDB) XDB XDB CHAIN $0.0002553 1.91% 9% $4.36M $564.86K 17.10B XDB
    1973 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) WETH Polygon Hermez Bridged WETH (Polygon zkEVM) $ 2 613.92 1.50% 0.006536% $4.36M $681.41K 1.66K WETH
    1974 Any Inu (AI) AI Any Inu $0.00001033 18.60% 1.63% $4.36M $392.29K 420.69B AI
    1975 Pepoclown (HONK) HONK Pepoclown $0.00000001035 3.49% 13% $4.36M $111.00K 420.69T HONK
    1976 Gondola (GONDOLA) GONDOLA Gondola $0.00001034 15% 26% $4.35M $34.48K 420.69B GONDOLA
    1977 BananaCat (BCAT) BCAT BananaCat $0.004610 23.89% 7.21% $4.35M $180.74K 944.52M BCAT
    1978 Step Staked SOL (STEPSOL) STEPSOL Step Staked SOL $ 180.50 0.1759% 7.07% $4.35M $377.09K 24.11K STEPSOL
    1979 Abelian (ABEL) ABEL Abelian $0.04165 0.3791% 0.7040% $4.35M $76.26K 104.27M ABEL
    1980 Guacamole (GUAC) GUAC Guacamole $0.00000004384 2.85% 5% $4.34M $109.68K 98.99T GUAC
    1981 Mumu (MUMU) MUMU Mumu $0.000000006296 0.02498% 7% $4.34M $30.66K 689.32T MUMU
    1982 KIRA Network (KEX) KEX KIRA Network $0.01937 1% 6% $4.34M $37.70K 224.00M KEX
    1983 Agave (AGVE) AGVE Agave $ 43.36 0.8199% 7.60% $4.34M $441.71 100.00K AGVE
    1984 LogX Network (LOGX) LOGX LogX Network $0.03338 16.86% 4.05% $4.33M $3.10M 130.00M LOGX
    1985 Hydra (HYDRA) HYDRA Hydra $0.2119 1.17% 0.6311% $4.33M $70.24K 20.42M HYDRA
    1986 GoChain (GO) GO GoChain $0.003356 2% 3.23% $4.31M $27.57K 1.28B GO
    1987 LayerAI (LAI) LAI LayerAI $0.01350 3.91% 2% $4.30M $3.33M 318.00M LAI
    1988 Crypto Carbon Energy (CYCE) CYCE Crypto Carbon Energy $0.2118 0.03364% 108.96% $4.29M $10.99 20.28M CYCE
    1989 Chickencoin (CHKN) CHKN Chickencoin $0.00000006214 0.8025% 9% $4.29M $71.72K 69.00T CHKN
    1990 Let Him Cook ($COOK) $COOK Let Him Cook $0.004290 5% 19% $4.28M $121.49K 998.89M $COOK
    1991 Doggo (DOGGO) DOGGO Doggo $0.00001016 46.22% 6.70% $4.28M $3.07M 420.69B DOGGO
    1992 Polter.finance (POLTER) POLTER Polter.finance $0.1411 0.4836% 19% $4.28M $6.97K 30.29M POLTER
    1993 MicrovisionChain (SPACE) SPACE MicrovisionChain $0.8254 0.5430% 40% $4.27M $311.20K 5.17M SPACE
    1994 AlphPad (APAD) APAD AlphPad $0.04946 14.92% 25.38% $4.26M $27.24K 86.10M APAD
    1995 Digital Fitness (DEFIT) DEFIT Digital Fitness $0.1454 0.9962% 8% $4.25M $3.02K 29.24M DEFIT
    1996 Ethos (ETHOS) ETHOS Ethos $0.002790 1.68% 14% $4.25M $2.00K 1.52B ETHOS
    1997 Massa (MAS) MAS Massa $0.02164 0.1969% 0.9075% $4.23M $115.05K 195.40M MAS
    1998 VIP (VIP) VIP VIP $0.000000008672 1% 2% $4.22M $1.51K 486.69T VIP
    1999 Utility Web3Shot (UW3S) UW3S Utility Web3Shot $0.1702 5.89% 6.97% $4.21M $53.13K 24.70M UW3S
    2000 Galaxia (GXA) GXA Galaxia $0.001430 2% 6% $4.19M $3.40K 2.93B GXA