• Total Market Cap: $ 2.48T (1.06%)
  • BTC Dominance: 55.8%
  • 24h Volume: $ 113.41B
  • BTC Price: $ 69796.23 (2.96%)
  • ETH Dominance: 12.5%
  • ETH Price: $ 2583.51 (3.41%)

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 Grass (GRASS) GRASS Grass $0.8197 10%
    • 2 Goatseus Maximus (GOAT) GOAT Goatseus Maximus $0.6358 6.60%
    • 3 TARS AI (TAI) TAI TARS AI $0.1348 6.93%
    hot
    • 1 BEETroot (BEET) BEET BEETroot $0.000003475 9 375.97%
    • 2 BUILD (BUILD) BUILD BUILD $0.00003131 4 399.35%
    • 3 AXIS (AXIS) AXIS AXIS $0.09028 1 314.26%
    new
    • 1 Spectral Sight (SIGHT) SIGHT Spectral Sight $0.00002002 12%
    • 2 POOKA•CANNOT•BE•STOPPED (POOKA) POOKA POOKA•CANNOT•BE•STOPPED $0.002086 19.73%
    • 3 Avocato (ATO) ATO Avocato $0.001251 16%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1801 Beethoven X (BEETS) BEETS Beethoven X $0.02842 1.35% 5% $5.51M $17.86K 194.02M BEETS
    1802 Vixco (VIX) VIX Vixco $0.005585 1.89% 7% $5.50M $1.82M 985.69M VIX
    1803 Chihuahua Chain (HUAHUA) HUAHUA Chihuahua Chain $0.00005044 7% 28% $5.50M $113.86K 108.89B HUAHUA
    1804 Baby Neiro (BABYNEIRO) BABYNEIRO Baby Neiro $0.00000000001308 9% 37% $5.49M $5.32M 420.00Q BABYNEIRO
    1805 Bog (BOG) BOG Bog $0.00000001296 2% 26% $5.46M $10.35K 420.69T BOG
    1806 Monkeyhaircut (MONK) MONK monkeyhaircut $0.005488 2.08% 23% $5.46M $102.90K 999.73M MONK
    1807 Cosplay Token (COT) COT Cosplay Token $0.005825 2.31% 9% $5.46M $71.99K 937.75M COT
    1808 Azit (AZIT) AZIT azit $0.02223 1% 6% $5.45M $834.34K 245.03M AZIT
    1809 Sensay (SNSY) SNSY Sensay $0.001503 0.4415% 2% $5.44M $307.34K 3.62B SNSY
    1810 Arcas (ARCAS) ARCAS Arcas $0.05430 1.79% 3% $5.43M $1.09K 100.00M ARCAS
    1811 Kyber Network Crystal Legacy (KNCL) KNCL Kyber Network Crystal Legacy $0.4357 1.62% 3% $5.41M $2.64M 12.42M KNCL
    1812 Adappter (ADP) ADP Adappter $0.001752 2% 8% $5.41M $302.76K 3.08B ADP
    1813 Bifrost Voucher MANTA (VMANTA) VMANTA Bifrost Voucher MANTA $0.8292 4.18% 8% $5.40M $991.58 6.51M VMANTA
    1814 BIDZ Coin (BIDZ) BIDZ BIDZ Coin $0.001827 1.08% 10% $5.40M $51.16K 2.95B BIDZ
    1815 Suiswap (SSWP) SSWP Suiswap $0.0005384 0.07703% 8% $5.38M $619.12K 10.00B SSWP
    1816 Levana (LVN) LVN Levana $0.01205 3% 41% $5.37M $509.66K 446.37M LVN
    1817 BASED•INTERNET•PANDA (Runes) (BIP) BIP BASED•INTERNET•PANDA (Runes) $0.01074 3.31% 3.56% $5.37M $24.20K 500.00M BIP
    1818 Wrapped USDM (WUSDM) WUSDM Wrapped USDM $ 1.05 0.2188% 0.4216% $5.36M $157.12K 5.09M WUSDM
    1819 Divergence Protocol (DIVER) DIVER Divergence Protocol $0.008096 0.2467% 1% $5.36M $141.72K 660.00M DIVER
    1820 Nomnom (NOMNOM) NOMNOM nomnom $0.005392 15% 24% $5.35M $330.79K 999.86M NOMNOM
    1821 Onooks (OOKS) OOKS Onooks $0.4766 3.28% 4.26% $5.35M $1.76K 11.22M OOKS
    1822 Bitcoin Pro (BTCP) BTCP Bitcoin Pro $ 41.31 9.70% 0.5355% $5.34M $11.10K 129.02K BTCP
    1823 Lumerin (LMR) LMR Lumerin $0.008546 7% 39% $5.33M $102.79K 624.54M LMR
    1824 GOB•IS•GOB•IS•GOB (◨) ◨ GOB•IS•GOB•IS•GOB $0.003413 2% 27.13% $5.31M $1.99K 1.56B ◨
    1825 Enjinstarter (EJS) EJS Enjinstarter $0.001283 3% 11% $5.30M $60.44K 4.14B EJS
    1826 Smart Valor (VALOR) VALOR Smart Valor $0.1027 1.16% 6% $5.30M $79.18K 51.70M VALOR
    1827 Cryptify AI (CRAI) CRAI Cryptify AI $0.007565 4% 7% $5.29M $121.92K 700.00M CRAI
    1828 Koi (KOI) KOI Koi $0.01052 0.8147% 1% $5.24M $32.44K 500.00M KOI
    1829 BLOCX. (BLOCX) BLOCX BLOCX. $0.05560 2.44% 14.98% $5.23M $258.84K 93.66M BLOCX
    1830 Prime Staked ETH (PRIMEETH) PRIMEETH Prime Staked ETH $ 2 360.86 0% 0% $5.22M $377.74 2.20K PRIMEETH
    1831 Premia (PREMIA) PREMIA Premia $0.1170 1.14% 9% $5.22M $252.44 44.60M PREMIA
    1832 SunContract (SNC) SNC SunContract $0.04254 2.29% 1.38% $5.21M $203.50K 122.71M SNC
    1833 Nest Protocol (NEST) NEST Nest Protocol $0.0008779 0.6109% 12% $5.20M $241.32K 5.93B NEST
    1834 Napoli Fan Token (NAP) NAP Napoli Fan Token $ 1.58 0.1840% 0.6274% $5.19M $438.90K 3.29M NAP
    1835 PureFi (UFI) UFI PureFi $0.05662 0.9840% 5% $5.18M $11.48K 91.51M UFI
    1836 GameGPT (DUEL) DUEL GameGPT $0.001753 0.6302% 22% $5.18M $2.47M 2.95B DUEL
    1837 DappRadar (RADAR) RADAR DappRadar $0.004110 2.71% 7% $5.17M $521.35K 1.25B RADAR
    1838 Holdstation (HOLD) HOLD Holdstation $0.7863 0.8111% 7% $5.16M $215.38K 6.57M HOLD
    1839 Defactor (FACTR) FACTR Defactor $0.04434 2% 7% $5.15M $99.13K 116.58M FACTR
    1840 Xend Finance (RWA) RWA Xend Finance $0.04144 1.96% 9% $5.15M $20.45K 124.33M RWA
    1841 Gondola (GONDOLA) GONDOLA Gondola $0.00001223 7.21% 23% $5.15M $50.97K 420.69B GONDOLA
    1842 Huralya (LYA) LYA Huralya $0.2141 0.4208% 1.64% $5.14M $75.21K 24.00M LYA
    1843 Pibble (PIB) PIB Pibble $0.0002345 2.45% 6% $5.14M $69.48K 21.90B PIB
    1844 Paribus (PBX) PBX Paribus $0.0007020 2% 4% $5.13M $205.42K 7.31B PBX
    1845 Don't Buy Inu (DBI) DBI Don't Buy Inu $0.003602 20% 82.44% $5.13M $273.49K 1.42B DBI
    1846 Brainrot (ROT) ROT brainrot $0.005128 1% 5% $5.12M $137.75K 999.38M ROT
    1847 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) WETH Arbitrum Bridged WETH (Arbitrum Nova) $ 2 581.18 3.22% 3% $5.12M $8.54K 1.98K WETH
    1848 Cogito Finance (CGV) CGV Cogito Finance $0.02980 1% 9% $5.11M $57.72K 169.72M CGV
    1849 Sirius Chain (XPX) XPX Sirius Chain $0.0007887 1.60% 1.75% $5.11M $57.18K 6.48B XPX
    1850 Etherisc DIP (DIP) DIP Etherisc DIP $0.01329 10.31% 5.03% $5.10M $23.92K 383.45M DIP
    1851 Xelis (XEL) XEL Xelis $ 3.46 3.56% 12% $5.09M $249.62K 1.47M XEL
    1852 RAI Finance (SOFI) SOFI RAI Finance $0.01003 0.9592% 7% $5.09M $384.52K 507.18M SOFI
    1853 HUSD (HUSD) HUSD HUSD $0.02708 0% 1.38% $5.09M $1.00 187.82M HUSD
    1854 BABB (BAX) BAX BABB $0.00006376 8.19% 1.98% $5.08M $33.82K 79.77B BAX
    1855 Open Custody Protocol (OPEN) OPEN Open Custody Protocol $0.007209 1% 7% $5.07M $427.14K 703.36M OPEN
    1856 Orbofi AI (OBI) OBI Orbofi AI $0.006020 1% 15% $5.06M $166.30K 839.17M OBI
    1857 Decimated (DIO) DIO Decimated $0.01159 0.3771% 11% $5.06M $215.22K 437.35M DIO
    1858 Presearch (PRE) PRE Presearch $0.008568 2.63% 5% $5.06M $20.42K 590.00M PRE
    1859 Sommelier (SOMM) SOMM Sommelier $0.01668 4.10% 10% $5.05M $13.78K 302.56M SOMM
    1860 Raini Studios Token (RST) RST Raini Studios Token $0.008922 1% 23% $5.04M $90.03K 565.02M RST
    1861 Zack Morris (ZACK) ZACK Zack Morris $0.005815 8% 60% $5.04M $1.06M 865.60M ZACK
    1862 Plebbit (PLEB) PLEB Plebbit $0.000003362 0.6542% 14% $5.02M $14.87 1.49T PLEB
    1863 Pathfinders Staked SOL (PATHSOL) PATHSOL Pathfinders Staked SOL $ 154.29 0% 0% $5.01M $658.06 31.83K PATHSOL
    1864 Bunni (LIT) LIT Bunni $0.01818 0.4731% 21% $5.01M $45.54K 275.50M LIT
    1865 AXOL (AXOL) AXOL AXOL $0.004985 2.14% 22% $5.01M $124.85K 1.00B AXOL
    1866 Catboy (CATBOY) CATBOY Catboy $0.02641 1.39% 3% $5.00M $417.84K 189.21M CATBOY
    1867 Balls of Fate (BOF) BOF Balls of Fate $0.004993 2% 59% $5.00M $29.33K 1,000.00M BOF
    1868 Diment Dollar (DD) DD Diment Dollar $0.9990 0.002779% 0.06863% $5.00M $170.24K 5.00M DD
    1869 LocalCoinSwap (LCS) LCS LocalCoinSwap $0.1306 0% 3% $5.00M $244.07 38.25M LCS
    1870 SEIYAN (SEIYAN) SEIYAN SEIYAN $0.007814 4% 40% $4.99M $749.34K 640.36M SEIYAN
    1871 DHEDGE DAO (DHT) DHT dHEDGE DAO $0.09081 9.60% 23.28% $4.99M $34.76K 54.93M DHT
    1872 UBXS (UBXS) UBXS UBXS $0.09215 9.22% 7% $4.97M $211.26K 54.04M UBXS
    1873 Koma Inu (KOMA) KOMA Koma Inu $0.004969 8.52% 26.27% $4.97M $1.19M 1.00B KOMA
    1874 FALX (FALX) FALX FALX $0.0004961 10.02% 7% $4.96M $294.16K 10.00B FALX
    1875 FU Money (FU) FU FU Money $0.02103 6.13% 11% $4.95M $2.55K 235.98M FU
    1876 High Yield USD (Base) (HYUSD) HYUSD High Yield USD (Base) $ 1.06 0.02374% 0.03265% $4.94M $16.18K 4.69M HYUSD
    1877 AndyBlast (ANDY) ANDY AndyBlast $0.05058 5% 37% $4.92M $52.25K 97.50M ANDY
    1878 Validity (VAL) VAL Validity $0.9449 1% 0.1823% $4.92M $242.30K 5.21M VAL
    1879 Hex Orange Address (HOA) HOA Hex Orange Address $0.03261 42.84% 29.24% $4.92M $165.29K 150.17M HOA
    1880 Huobi BTC (HBTC) HBTC Huobi BTC $ 5 073.74 6% 6% $4.92M $1.42K 969.49 HBTC
    1881 GG MetaGame (GGMT) GGMT GG MetaGame $0.007997 16% 15% $4.90M $269.94K 613.10M GGMT
    1882 Rowan Coin (RWN) RWN Rowan Coin $0.02511 1% 8.38% $4.90M $63.96K 195.00M RWN
    1883 Draggy CTO (DRAGGY) DRAGGY Draggy CTO $0.00000001163 10% 42% $4.89M $278.89K 420.69T DRAGGY
    1884 Domi (DOMI) DOMI Domi $0.01181 5.23% 2.14% $4.89M $61.55K 413.95M DOMI
    1885 Dust Protocol (DUST) DUST Dust Protocol $0.1468 6% 6% $4.89M $25.84K 33.30M DUST
    1886 EUSD (EUSD) EUSD eUSD $ 1.00 0.1568% 0.5024% $4.88M $37.16K 4.87M EUSD
    1887 Asia Coin (ASIA) ASIA Asia Coin $0.09725 0.5069% 1% $4.87M $13.51K 50.00M ASIA
    1888 Smart Layer Network (SLN) SLN Smart Layer Network $0.3071 9.34% 6.09% $4.86M $697.98K 15.87M SLN
    1889 Thought (THT) THT Thought $0.01007 5% 14% $4.86M $32.48K 482.36M THT
    1890 Ooki (OOKI) OOKI Ooki $0.0005423 14% 60% $4.85M $4.95M 8.94B OOKI
    1891 Carbon Protocol (SWTH) SWTH Carbon Protocol $0.002814 0.5589% 6% $4.84M $59.70K 1.72B SWTH
    1892 Gala Music (MUSIC) MUSIC Gala Music $0.03493 4% 14% $4.83M $2.44M 138.50M MUSIC
    1893 Jeff (JEFF) JEFF Jeff $ 4.84 9.32% 18.75% $4.83M $275.87K 998.40K JEFF
    1894 Mazze (MAZZE) MAZZE Mazze $0.001855 5.96% 0.1590% $4.83M $145.72K 2.61B MAZZE
    1895 Crypton (CRP) CRP Crypton $0.4509 0.005089% 17% $4.82M $64.68K 10.69M CRP
    1896 Balanced Dollars (BNUSD) BNUSD Balanced Dollars $ 1.02 2.26% 2.53% $4.81M $59.77K 4.71M BNUSD
    1897 Grin (GRIN) GRIN Grin $0.02632 1% 6% $4.81M $13.07K 182.03M GRIN
    1898 Wall Street Memes (WSM) WSM Wall Street Memes $0.002556 1% 6% $4.81M $1.37M 1.88B WSM
    1899 Lumos (LUMOS) LUMOS Lumos $0.000003216 5% 12% $4.80M $557.11K 1.49T LUMOS
    1900 WOM Protocol (WOM) WOM WOM Protocol $0.02019 0.08171% 10% $4.79M $89.44K 237.00M WOM