| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |
AUTO
Auto
|
$ 23.95 | 11.71% | 11.25% | $1.83M | $20.65K | 76.50K AUTO | |
| 402 |
ELAND
Etherland
|
$0.04503 | 2% | 17% | $1.83M | $43.70K | 40.70M ELAND | |
| 403 |
SUT
Super Useless Token
|
$0.05249 | 17.22% | 18% | $1.79M | $13.05K | 34.12M SUT | |
| 404 |
DXD
DXdao
|
$ 74.12 | 0% | 22% | $1.74M | $40.75 | 23.47K DXD | |
| 405 |
MNFT
Mongol NFT
|
$0.00001081 | 3% | 0.4892% | $1.71M | $87.36K | 158.48B MNFT | |
| 406 |
JULD
JulSwap
|
$0.002893 | 3% | 4.65% | $1.71M | $151.92K | 592.17M JULD | |
| 407 |
DFYN
Dfyn Network
|
$0.008767 | 2.51% | 4% | $1.69M | $336.26K | 192.49M DFYN | |
| 408 |
FEAR
FEAR
|
$0.09531 | 2.65% | 15.80% | $1.69M | $340.16K | 17.72M FEAR | |
| 409 |
TXAG
tSILVER
|
$0.8476 | 0% | 0% | $1.68M | $197.15 | 1.98M TXAG | |
| 410 |
PKR
Polker
|
$0.002999 | 23.46% | 23% | $1.66M | $21.20K | 553.08M PKR | |
| 411 |
XY
XY Finance
|
$0.04943 | 28.26% | 78.79% | $1.63M | $7.10K | 33.07M XY | |
| 412 |
USV
Atlas USV
|
$ 15.46 | 1.70% | 253.81% | $1.63M | $64.14 | 105.48K USV | |
| 413 |
![Versity [OLD] (SITY)](https://image.tokenalphabet.com/images/coins/versity/thumb.png "Versity [OLD] (SITY)")
SITY
Versity [OLD]
|
$0.0004972 | 0% | 0% | $1.62M | $9.74K | 3.26B SITY | |
| 414 |
KROM
Kromatika
|
$0.01959 | 1.60% | 3% | $1.61M | $55.88K | 82.30M KROM | |
| 415 |
MINX
Modern Innovation Network Token
|
$0.2488 | 24.52% | 21.82% | $1.61M | $18.06K | 6.48M MINX | |
| 416 |
SCB
USD Stable Colb
|
$0.9896 | 0% | 0% | $1.59M | $20.11 | 1.61M SCB | |
| 417 |
TAMA
Tamadoge
|
$0.001506 | 10.54% | 7% | $1.58M | $76.00K | 1.05B TAMA | |
| 418 |
MTA
mStable Governance: Meta
|
$0.03156 | 3.00% | 6% | $1.58M | $5.03K | 49.95M MTA | |
| 419 |
ELK
Elk Finance
|
$0.09723 | 6.90% | 3% | $1.57M | $13.28K | 16.13M ELK | |
| 420 |
DFX
DFX Finance
|
$0.03586 | 2.82% | 9% | $1.56M | $10.40K | 43.58M DFX | |
| 421 |
INSUR
InsurAce
|
$0.02225 | 1% | 7.62% | $1.56M | $105.55K | 69.88M INSUR | |
| 422 |
AMKT
Alongside Crypto Market Index
|
$ 278.81 | 0.01165% | 6.55% | $1.53M | $4.51K | 5.50K AMKT | |
| 423 |
HOP
Hop Protocol
|
$0.01987 | 3.10% | 5.22% | $1.49M | $97.69K | 75.22M HOP | |
| 424 |
NSFW
Pleasure Coin
|
$0.00002424 | 6.00% | 8% | $1.47M | $1.62K | 60.76B NSFW | |
| 425 |
DERI
Deri Protocol
|
$0.01123 | 7.11% | 33.48% | $1.47M | $81.62K | 131.19M DERI | |
| 426 |
WPAY
WPAY
|
$0.1974 | 4.71% | 2.06% | $1.44M | $2.47M | 11.92M WPAY | |
| 427 |
ITP
Interport Token
|
$0.04262 | 6.46% | 2.81% | $1.43M | $588.30 | 33.48M ITP | |
| 428 |
KAT
Kambria
|
$0.0008799 | 7.01% | 5.95% | $1.39M | $6.50K | 1.58B KAT | |
| 429 |
STND
Standard Protocol
|
$0.01525 | 3.07% | 0.05775% | $1.39M | $159.82K | 90.97M STND | |
| 430 |
AIMX
AIMX
|
$0.003505 | 8.18% | 13% | $1.38M | $15.21K | 394.67M AIMX | |
| 431 |
ALGB
Algebra
|
$0.003310 | 0% | 0% | $1.37M | $587.27 | 413.59M ALGB | |
| 432 |
HYVE
Hyve
|
$0.02259 | 9.07% | 46.32% | $1.31M | $199.08K | 57.93M HYVE | |
| 433 |
EUROE
EUROe Stablecoin
|
$ 1.06 | 0.06155% | 0.8196% | $1.31M | $62.80K | 1.24M EUROE | |
| 434 |
RAZOR
Razor Network
|
$0.002305 | 3% | 5% | $1.30M | $52.28K | 561.19M RAZOR | |
| 435 |
WNT
Wicrypt
|
$0.03079 | 1.40% | 8% | $1.29M | $42.08K | 41.97M WNT | |
| 436 |
PLR
Pillar
|
$0.004964 | 6.82% | 0.7623% | $1.29M | $339.99 | 259.35M PLR | |
| 437 |
WOMBAT
Wombat
|
$0.0004005 | 6.00% | 14.86% | $1.28M | $3.14K | 3.20B WOMBAT | |
| 438 |
GIDDY
Giddy
|
$0.001278 | 3.58% | 2% | $1.28M | $3.56K | 1.00B GIDDY | |
| 439 |
0XBTC
0xBitcoin
|
$0.1077 | 13% | 2.75% | $1.28M | $325.13 | 10.84M 0XBTC | |
| 440 |
KIT
DexKit
|
$0.4241 | 12.53% | 7.16% | $1.27M | $46.91K | 3.00M KIT | |
| 441 |
GAIA
Gaia Everworld
|
$0.002960 | 10.13% | 13.45% | $1.25M | $61.89K | 421.47M GAIA | |
| 442 |
REALM
Realm
|
$0.001274 | 0.2262% | 11% | $1.24M | $95.25K | 976.27M REALM | |
| 443 |
STAR
Star
|
$ 1.00 | 0.6615% | 0.5916% | $1.24M | $228.03K | 1.24M STAR | |
| 444 |
LRT
LandRocker
|
$0.0006888 | 1.38% | 18.77% | $1.24M | $265.60K | 1.80B LRT | |
| 445 |
GOVI
CVI
|
$0.08031 | 0.6115% | 6% | $1.24M | $13.84K | 15.44M GOVI | |
| 446 |
PERI
PERI Finance
|
$0.09015 | 4.92% | 17% | $1.23M | $2.96K | 13.50M PERI | |
| 447 |
GOON
GOON
|
$0.001233 | 7.27% | 26% | $1.23M | $4.61K | 1.00B GOON | |
| 448 |
ECLD
Ethernity Cloud
|
$0.002464 | 2% | 6.10% | $1.22M | $10.71K | 495.75M ECLD | |
| 449 |
WSG
Wall Street Games
|
$0.004926 | 10.71% | 14.71% | $1.19M | $23.54K | 242.29M WSG | |
| 450 |
QDO
Qoodo
|
$0.02363 | 0% | 0% | $1.19M | $173.38 | 48.87M QDO | |
| 451 |
FOR
ForTube
|
$0.002068 | 6.39% | 23% | $1.16M | $599.97K | 563.72M FOR | |
| 452 |
PEARL
Pearl
|
$0.09937 | 6% | 9% | $1.09M | $34.90K | 10.98M PEARL | |
| 453 |
RBW
Rainbow Token
|
$0.004031 | 5.85% | 2% | $1.02M | $94.08 | 250.88M RBW | |
| 454 |
SI
Siren
|
$0.04500 | 0% | 1% | $1.01M | $373.84 | 22.45M SI | |
| 455 |
TIDAL
Tidal Finance
|
$0.0001521 | 34.92% | 9.15% | $1.00M | $150.33K | 6.55B TIDAL | |
| 456 |
POLYPAD
PolyPad
|
$0.0008726 | 10.87% | 12% | $961.06K | $49.75 | 1.10B POLYPAD | |
| 457 |
MOONED
MoonEdge
|
$0.005066 | 7.25% | 9.02% | $945.41K | $5.42K | 186.45M MOONED | |
| 458 |
BED
Bankless BED Index
|
$ 160.21 | 2.98% | 0.7088% | $935.51K | $6.28K | 5.84K BED | |
| 459 |
GUILD
BlockchainSpace
|
$0.002025 | 9% | 7% | $922.55K | $2.93K | 455.49M GUILD | |
| 460 |
QUIDD
Quidd
|
$0.003335 | 6.77% | 0.9220% | $920.25K | $7.22 | 275.89M QUIDD | |
| 461 |
OPIUM
Opium
|
$0.05222 | 12% | 16% | $907.94K | $19.06K | 17.52M OPIUM | |
| 462 |
GGTK
GG
|
$0.02498 | 5.90% | 0.2962% | $895.16K | $17.78K | 35.80M GGTK | |
| 463 |
VNXAU
VNX Gold
|
$ 87.18 | 0.5597% | 2.83% | $881.22K | $32.14K | 10.10K VNXAU | |
| 464 |
MUC
Multi Universe Central
|
$0.002005 | 9.60% | 8.57% | $880.93K | $1.69K | 439.06M MUC | |
| 465 |
EDG
Edgeware
|
$0.0001263 | 0.3191% | 4% | $878.14K | $141.72 | 6.95B EDG | |
| 466 |
QUARTZ
Sandclock
|
$0.1159 | 0% | 4.71% | $849.92K | $117.77 | 7.33M QUARTZ | |
| 467 |
ZEE
ZeroSwap
|
$0.01136 | 3.86% | 7% | $844.33K | $461.97K | 74.27M ZEE | |
| 468 |
BANK
Bankless DAO
|
$0.0009945 | 7% | 8% | $820.93K | $223.51 | 825.20M BANK | |
| 469 |
IDEA
Ideaology
|
$0.001634 | 18.69% | 19% | $817.89K | $326.67K | 500.00M IDEA | |
| 470 |
MODA
MODA DAO
|
$0.1548 | 0.9936% | 17% | $813.92K | $85.10 | 5.26M MODA | |
| 471 |
LINDA
Linda
|
$0.000008671 | 6.33% | 0.8627% | $810.74K | $202.09 | 93.41B LINDA | |
| 472 |
ODDZ
Oddz
|
$0.009009 | 1.78% | 1% | $808.31K | $223.57K | 89.41M ODDZ | |
| 473 |
DWEB
DecentraWeb
|
$0.01591 | 11.06% | 0.3419% | $796.07K | $38.23 | 50.03M DWEB | |
| 474 |
PMON
Protocol Monsters
|
$0.1356 | 1.50% | 7% | $794.45K | $3.66K | 5.85M PMON | |
| 475 |
TKAI
TAIKAI
|
$0.01018 | 3.60% | 1% | $783.95K | $86.73K | 76.92M TKAI | |
| 476 |
DEOD
Decentrawood
|
$0.002960 | 7.19% | 10.45% | $773.20K | $195.27K | 260.71M DEOD | |
| 477 |
OATH
OATH
|
$0.004482 | 9.92% | 4% | $765.53K | $341.92 | 171.04M OATH | |
| 478 |
EGG
Waves Ducks
|
$ 8.50 | 15.74% | 21% | $753.32K | $514.53 | 88.66K EGG | |
| 479 |
VES
Vestate
|
$0.005168 | 0.3725% | 19% | $742.70K | $128.79K | 143.70M VES | |
| 480 |
BRLA
BRLA Digital BRLA
|
$0.1661 | 1.52% | 0.8895% | $727.79K | $432.15K | 4.38M BRLA | |
| 481 |
AX
AurusX
|
$0.2546 | 6.69% | 13% | $726.73K | $2.17K | 2.85M AX | |
| 482 |
NFTBS
NFTBooks
|
$0.00000001084 | 14.19% | 7% | $724.18K | $688.16 | 66.28T NFTBS | |
| 483 |
KNIGHT
Forest Knight
|
$0.01560 | 9.57% | 1% | $722.20K | $9.04K | 46.26M KNIGHT | |
| 484 |
BLOC
BlockCentral Token
|
$0.01066 | 4.35% | 1.35% | $713.40K | $604.13 | 66.89M BLOC | |
| 485 |
SLICE
Tranche Finance
|
$0.04076 | 3.73% | 0.7392% | $709.24K | $1.55K | 17.42M SLICE | |
| 486 |
WELT
Fabwelt
|
$0.003282 | 0.2038% | 7% | $705.82K | $245.24K | 215.07M WELT | |
| 487 |
YEL
Yel.Finance
|
$0.002469 | 15% | 24% | $693.26K | $11.01K | 280.74M YEL | |
| 488 |
HID
Hypersign Identity
|
$0.02010 | 7.86% | 2.77% | $684.00K | $3.46K | 34.00M HID | |
| 489 |
MEAN
Mean DAO
|
$0.003449 | 1% | 29% | $675.75K | $80.95K | 195.82M MEAN | |
| 490 |
W3GG
W3GG
|
$0.01726 | 4.04% | 4.88% | $672.64K | $9.59K | 38.97M W3GG | |
| 491 |
BPT
BlackPool
|
$0.04406 | 7.33% | 14% | $662.50K | $17.04 | 15.03M BPT | |
| 492 |
CONE
BitCone
|
$0.000001127 | 1.80% | 7% | $662.24K | $3.65K | 587.29B CONE | |
| 493 |
IONX
Charged Particles
|
$0.008204 | 15.54% | 0.4367% | $655.65K | $78.72K | 79.88M IONX | |
| 494 |
MONA
Monavale
|
$ 62.64 | 3.81% | 0.2872% | $652.53K | $1.94K | 10.43K MONA | |
| 495 |
MOVE
Mover
|
$0.07576 | 5% | 14.38% | $644.19K | $132.66 | 8.49M MOVE | |
| 496 |
USDV
Verified USD
|
$0.9988 | 0.5027% | 0.07384% | $639.35K | $14.18K | 640.04K USDV | |
| 497 |
ORB
Orbcity
|
$0.001849 | 9.55% | 1.46% | $639.01K | $23.98K | 345.91M ORB | |
| 498 |
YF-DAI
YfDAI.finance
|
$ 30.86 | 0.8543% | 21.45% | $635.58K | $61.67K | 20.60K YF-DAI | |
| 499 |
ROOBEE
Roobee
|
$0.0005087 | 2% | 2% | $612.73K | $142.78K | 1.20B ROOBEE | |
| 500 |
USDS
SpiceUSD
|
$0.07288 | 0% | 0% | $605.60K | $122.23 | 8.31M USDS |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.