| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
BNB
|
$ 716.75 | 7.04% | 1% | $104.56B | $1.84B | 145.89M BNB | |
| 2 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 3 |
WSTETH
Wrapped stETH
|
$ 4 538.26 | 5.96% | 0.1632% | $15.84B | $147.12M | 3.49M WSTETH | |
| 4 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 5 |
WBTC
Wrapped Bitcoin
|
$ 100 610.51 | 4.77% | 2.58% | $13.69B | $941.38M | 136.07K WBTC | |
| 6 |
WETH
WETH
|
$ 3 821.17 | 6.13% | 0.2636% | $10.41B | $1.10B | 2.73M WETH | |
| 7 |
UNI
Uniswap
|
$ 17.00 | 13.21% | 10.84% | $10.20B | $1.18B | 600.48M UNI | |
| 8 |
RENDER
Render
|
$ 9.54 | 11.18% | 11.28% | $4.94B | $430.92M | 517.69M RENDER | |
| 9 |
AAVE
Aave
|
$ 296.77 | 11.78% | 18.44% | $4.44B | $1.13B | 15.01M AAVE | |
| 10 |
OM
MANTRA
|
$ 4.25 | 8.07% | 10.92% | $4.02B | $310.80M | 944.07M OM | |
| 11 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 12 |
BONK
Bonk
|
$0.00003933 | 12.47% | 4% | $2.97B | $582.65M | 75.61T BONK | |
| 13 |
INJ
Injective
|
$ 28.74 | 7.69% | 8% | $2.81B | $247.58M | 97.73M INJ | |
| 14 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 15 |
RETH
Rocket Pool ETH
|
$ 4 285.44 | 6.12% | 0.4639% | $1.95B | $29.03M | 454.49K RETH | |
| 16 |
SAND
The Sandbox
|
$0.7753 | 13.90% | 14% | $1.88B | $936.03M | 2.43B SAND | |
| 17 |
LDO
Lido DAO
|
$ 1.91 | 5.75% | 6% | $1.71B | $235.32M | 896.37M LDO | |
| 18 |
MKR
Maker
|
$ 1 882.93 | 8.05% | 15% | $1.68B | $186.34M | 888.89K MKR | |
| 19 |
CRV
Curve DAO
|
$ 1.09 | 5.44% | 0.9785% | $1.37B | $995.49M | 1.25B CRV | |
| 20 |
MATIC
Polygon
|
$0.6309 | 11.12% | 9% | $1.24B | $20.72M | 1.96B MATIC | |
| 21 |
MANA
Decentraland
|
$0.6531 | 12.08% | 14% | $1.22B | $216.92M | 1.87B MANA | |
| 22 |
APE
ApeCoin
|
$ 1.53 | 8.17% | 21% | $1.10B | $290.60M | 721.45M APE | |
| 23 |
SNX
Synthetix Network
|
$ 2.91 | 9.52% | 2% | $981.18M | $110.69M | 336.82M SNX | |
| 24 |
NEXO
NEXO
|
$ 1.48 | 4.27% | 0.3476% | $958.52M | $14.03M | 646.15M NEXO | |
| 25 |
SUPER
SuperVerse
|
$ 2.07 | 9.52% | 26.79% | $933.30M | $89.23M | 451.69M SUPER | |
| 26 |
COMP
Compound
|
$ 102.99 | 9.88% | 11% | $910.51M | $134.24M | 8.85M COMP | |
| 27 |
AXL
Axelar
|
$0.9160 | 11.19% | 13% | $795.95M | $44.96M | 870.89M AXL | |
| 28 |
ZRO
LayerZero
|
$ 6.88 | 14.95% | 11.89% | $765.11M | $354.60M | 111.15M ZRO | |
| 29 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 4 140.86 | 6.17% | 0.04159% | $694.43M | $13.23M | 167.49K CBETH | |
| 30 |
1INCH
1inch
|
$0.4866 | 14.86% | 5% | $681.08M | $201.59M | 1.40B 1INCH | |
| 31 |
FRAX
Frax
|
$0.9958 | 0.2083% | 0.1500% | $647.12M | $16.62M | 649.43M FRAX | |
| 32 |
FRXETH
Frax Ether
|
$ 3 807.62 | 5.93% | 0.2899% | $571.35M | $2.69M | 149.93K FRXETH | |
| 33 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
$ 3 824.42 | 6.15% | 0.1957% | $554.73M | $56.07M | 145.11K WETH | |
| 34 |
WOO
WOO
|
$0.2964 | 8.00% | 15% | $551.76M | $42.91M | 1.86B WOO | |
| 35 |
TEL
Telcoin
|
$0.006965 | 6.38% | 2% | $542.20M | $5.90M | 77.81B TEL | |
| 36 |
ZRX
0x Protocol
|
$0.6224 | 14.01% | 4% | $527.29M | $138.45M | 848.40M ZRX | |
| 37 |
GMT
GMT
|
$0.1998 | 8.42% | 18% | $524.07M | $75.98M | 2.62B GMT | |
| 38 |
TBTC
tBTC
|
$ 100 468.64 | 4.51% | 2.40% | $505.66M | $15.83M | 5.03K TBTC | |
| 39 |
TUSD
TrueUSD
|
$ 1.02 | 1.11% | 1.42% | $504.07M | $40.91M | 495.60M TUSD | |
| 40 |
ANKR
Ankr Network
|
$0.04723 | 12.55% | 5% | $472.37M | $59.62M | 10.00B ANKR | |
| 41 |
TRAC
OriginTrail
|
$ 1.15 | 8.85% | 9.44% | $466.69M | $8.11M | 406.09M TRAC | |
| 42 |
IOTX
IoTeX
|
$0.04889 | 8.56% | 18% | $461.25M | $44.39M | 9.44B IOTX | |
| 43 |
SFRXETH
Staked Frax Ether
|
$ 4 220.56 | 6.03% | 0.5080% | $433.37M | $2.29M | 102.62K SFRXETH | |
| 44 |
BAT
Basic Attention
|
$0.2890 | 10.53% | 16% | $432.33M | $56.13M | 1.50B BAT | |
| 45 |
GLM
Golem
|
$0.4316 | 8.83% | 17% | $431.84M | $30.49M | 1.00B GLM | |
| 46 |
SUSHI
Sushi
|
$ 2.23 | 11.46% | 50.84% | $430.19M | $541.97M | 192.79M SUSHI | |
| 47 |
ACX
Across Protocol
|
$0.9035 | 22.42% | 75.87% | $400.17M | $225.16M | 443.96M ACX | |
| 48 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$0.9996 | 0.03099% | 0.08549% | $399.49M | $54.07M | 399.41M USDC.E | |
| 49 |
MASK
Mask Network
|
$ 4.00 | 19.42% | 2% | $399.05M | $215.74M | 100.00M MASK | |
| 50 |
YFI
yearn.finance
|
$ 11 448.31 | 7.40% | 8.70% | $384.45M | $146.46M | 33.59K YFI | |
| 51 |
BUSD
Binance-Peg BUSD
|
$ 1.00 | 0.009289% | 0.3130% | $368.17M | $14.66M | 367.66M BUSD | |
| 52 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
$ 100 668.58 | 5.31% | 2.59% | $355.26M | $18.20M | 3.53K WBTC | |
| 53 |
SFP
SafePal
|
$0.7046 | 8.11% | 15% | $344.24M | $13.47M | 487.50M SFP | |
| 54 |
FXS
Frax Share
|
$ 3.80 | 7.91% | 19% | $325.89M | $45.51M | 85.69M FXS | |
| 55 |
INST
Instadapp
|
$ 8.16 | 12.39% | 11.54% | $321.89M | $3.99M | 39.44M INST | |
| 56 |
UMA
UMA
|
$ 3.58 | 12.83% | 8% | $297.51M | $48.21M | 83.22M UMA | |
| 57 |
RPL
Rocket Pool
|
$ 14.22 | 9.21% | 17% | $297.34M | $19.07M | 20.91M RPL | |
| 58 |
YGG
Yield Guild Games
|
$0.6947 | 9.83% | 13% | $284.92M | $114.41M | 410.46M YGG | |
| 59 |
VANRY
Vanar Chain
|
$0.1487 | 9.89% | 13% | $264.55M | $42.82M | 1.78B VANRY | |
| 60 |
BAND
Band Protocol
|
$ 1.82 | 11.14% | 15% | $264.25M | $24.15M | 144.89M BAND | |
| 61 |
API3
API3
|
$ 2.22 | 11.81% | 11% | $260.74M | $27.74M | 117.33M API3 | |
| 62 |
BAL
Balancer
|
$ 3.68 | 19.55% | 5.39% | $225.49M | $46.61M | 61.24M BAL | |
| 63 |
ZIG
Zignaly
|
$0.1509 | 1.66% | 10% | $213.51M | $4.48M | 1.41B ZIG | |
| 64 |
TRB
Tellor Tributes
|
$ 76.09 | 13.26% | 13% | $200.43M | $95.36M | 2.63M TRB | |
| 65 |
C98
Coin98
|
$0.2242 | 8.51% | 12% | $196.80M | $57.53M | 877.78M C98 | |
| 66 |
OSAK
Osaka Protocol
|
$0.0000002393 | 1.33% | 10% | $182.39M | $208.12K | 761.46T OSAK | |
| 67 |
OUSG
OUSG
|
$ 109.18 | 0.01187% | 0.08324% | $181.27M | $0.00 | 1.66M OUSG | |
| 68 |
CTSI
Cartesi
|
$0.2056 | 11.27% | 13% | $172.83M | $23.07M | 840.65M CTSI | |
| 69 |
IQ
IQ
|
$0.008670 | 11.60% | 3% | $171.98M | $21.29M | 19.82B IQ | |
| 70 |
OCEAN
Ocean Protocol
|
$0.7812 | 8.91% | 2% | $170.20M | $1.09M | 217.79M OCEAN | |
| 71 |
CTF
Crypto Trading Fund
|
$ 1.40 | 31.91% | 17.06% | $167.38M | $72.21K | 119.90M CTF | |
| 72 |
EDU
Open Campus
|
$0.6327 | 8.05% | 12% | $164.67M | $16.99M | 260.10M EDU | |
| 73 |
SYN
Synapse
|
$0.7410 | 5.61% | 12% | $162.29M | $21.25M | 219.07M SYN | |
| 74 |
MMX
MMX
|
$ 1.03 | 9% | 22.67% | $153.78M | $61.17K | 149.55M MMX | |
| 75 |
ORBS
Orbs
|
$0.03277 | 9.75% | 14% | $147.46M | $19.86M | 4.51B ORBS | |
| 76 |
HFT
Hashflow
|
$0.3017 | 19.33% | 3.23% | $145.26M | $24.31M | 481.30M HFT | |
| 77 |
OLAS
Autonolas
|
$ 1.91 | 8.30% | 4% | $140.06M | $1.19M | 73.22M OLAS | |
| 78 |
ALI
Artificial Liquid Intelligence
|
$0.01705 | 8.39% | 16% | $139.67M | $2.69M | 8.19B ALI | |
| 79 |
ELON
Dogelon Mars
|
$0.0000002514 | 12.42% | 6.80% | $138.09M | $15.39M | 549.65T ELON | |
| 80 |
CVC
Civic
|
$0.1713 | 17.85% | 4% | $136.79M | $121.35M | 802.00M CVC | |
| 81 |
DODO
DODO
|
$0.1835 | 11.88% | 10% | $132.69M | $22.19M | 725.70M DODO | |
| 82 |
EURS
STASIS EURO
|
$ 1.06 | 1.10% | 1.45% | $131.87M | $1.28M | 124.13M EURS | |
| 83 |
ZCX
Unizen
|
$0.1799 | 11.44% | 0.8848% | $123.94M | $42.05M | 688.93M ZCX | |
| 84 |
CTK
Shentu
|
$0.8750 | 10.77% | 10% | $122.87M | $12.65M | 140.53M CTK | |
| 85 |
KNC
Kyber Network Crystal
|
$0.6881 | 10.20% | 17% | $117.14M | $21.12M | 170.15M KNC | |
| 86 |
SDEX
SmarDex
|
$0.01231 | 0.6103% | 8% | $110.54M | $1.98M | 8.98B SDEX | |
| 87 |
IPMB
IPMB
|
$ 29.70 | 0% | 0% | $105.71M | $30.36 | 3.56M IPMB | |
| 88 |
TRUMATIC
TruFin Staked MATIC
|
$0.6785 | 12.20% | 8% | $103.87M | $7.48K | 153.12M TRUMATIC | |
| 89 |
DIA
DIA
|
$0.8599 | 9.54% | 11% | $102.84M | $18.44M | 119.68M DIA | |
| 90 |
LMWR
LimeWire
|
$0.3264 | 2.01% | 12% | $100.85M | $5.50M | 309.22M LMWR | |
| 91 |
TLOS
Telos
|
$0.2372 | 0.2494% | 5% | $99.64M | $16.04M | 420.00M TLOS | |
| 92 |
NAKA
Nakamoto Games
|
$ 1.53 | 10.66% | 7% | $99.35M | $17.29M | 64.98M NAKA | |
| 93 |
WRX
WazirX
|
$0.2151 | 9.93% | 4% | $98.30M | $2.19M | 456.52M WRX | |
| 94 |
IXS
IX Swap
|
$0.5401 | 22.56% | 24.52% | $97.18M | $657.92K | 180.00M IXS | |
| 95 |
REQ
Request
|
$0.1251 | 7.36% | 13% | $96.27M | $4.18M | 769.29M REQ | |
| 96 |
PYR
Vulcan Forged
|
$ 4.00 | 7.65% | 7% | $95.62M | $30.28M | 23.90M PYR | |
| 97 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
$ 1.00 | 0.1159% | 0.06267% | $93.51M | $5.96M | 93.48M DAI | |
| 98 |
OX
OX Coin
|
$0.02494 | 20.63% | 24% | $91.34M | $3.78M | 3.66B OX | |
| 99 |
B2M
Bit2Me
|
$0.01804 | 2.27% | 6.81% | $89.88M | $270.20K | 4.95B B2M | |
| 100 |
MATICX
Stader MaticX
|
$0.7221 | 12.17% | 9% | $88.83M | $183.18K | 122.99M MATICX |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.