| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |
GFI
Gravity Finance
|
$0.004607 | 6.73% | 7.60% | $4.68M | $3.56K | 1.02B GFI | |
| 302 |
NHT
Neighbourhoods
|
$0.0005041 | 0.1433% | 3.89% | $4.65M | $53.47K | 9.22B NHT | |
| 303 |
RAIN
Rain Coin
|
$ 4.60 | 4.68% | 12% | $4.64M | $82.17K | 1.00M RAIN | |
| 304 |
PKF
Red Kite
|
$0.03255 | 4.52% | 2% | $4.64M | $3.36K | 142.41M PKF | |
| 305 |
WINS
Trophy
|
$0.03011 | 0% | 0% | $4.62M | $4.94 | 153.43M WINS | |
| 306 |
VERSE
Verse
|
$0.0002031 | 0.6319% | 7% | $4.56M | $69.61K | 22.45B VERSE | |
| 307 |
ID
Everest
|
$0.03897 | 8.09% | 3% | $4.55M | $55.88K | 116.70M ID | |
| 308 |
DOGA
Dogami
|
$0.006226 | 1% | 25% | $4.48M | $5.47K | 716.07M DOGA | |
| 309 |
RING
Darwinia Network
|
$0.002501 | 1.84% | 7% | $4.38M | $62.11K | 1.75B RING | |
| 310 |
QI
Qi Dao
|
$0.02946 | 3.99% | 1% | $4.31M | $28.26 | 146.44M QI | |
| 311 |
WEFI
Wefi
|
$0.1012 | 1% | 3% | $4.24M | $66.21K | 41.88M WEFI | |
| 312 |
DOP
D-Drops
|
$0.02370 | 4.29% | 6% | $4.16M | $4.31K | 175.19M DOP | |
| 313 |
TRC
MetaTrace
|
$0.01154 | 0.1605% | 2% | $4.10M | $24.45K | 355.51M TRC | |
| 314 |
BZRX
bZx Protocol
|
$0.004124 | 0.3112% | 5.22% | $4.04M | $7.06 | 980.78M BZRX | |
| 315 |
GNC
Greenercoin
|
$ 4.03 | 0% | 0% | $4.03M | $1.07M | 1.00M GNC | |
| 316 |
DSRUN
Derby Stars RUN
|
$0.02087 | 7.17% | 10% | $4.01M | $14.75K | 192.07M DSRUN | |
| 317 |
STBU
Stobox
|
$0.04163 | 4% | 15% | $3.99M | $343.51K | 95.72M STBU | |
| 318 |
TOWER
Tower
|
$0.002234 | 7.40% | 3% | $3.94M | $269.45K | 1.76B TOWER | |
| 319 |
ICE
Popsicle Finance
|
$0.5737 | 8.94% | 0.7272% | $3.87M | $972.19 | 6.75M ICE | |
| 320 |
SPHERE
Sphere Finance
|
$0.0005023 | 13.49% | 9% | $3.85M | $3.27K | 7.67B SPHERE | |
| 321 |
DEUS
DEUS Finance
|
$ 26.91 | 5.47% | 0.8963% | $3.83M | $15.16K | 142.35K DEUS | |
| 322 |
LSHARE
LIF3 LSHARE (OLD)
|
$ 128.80 | 9.68% | 13% | $3.77M | $7.65K | 29.24K LSHARE | |
| 323 |
BDP
Big Data Protocol
|
$0.1552 | 8.06% | 18% | $3.75M | $225.02K | 24.16M BDP | |
| 324 |
USDGLO
Glo Dollar
|
$0.9997 | 0.5199% | 0.07947% | $3.75M | $150.00K | 3.74M USDGLO | |
| 325 |
IDLE
IDLE
|
$0.4345 | 26.02% | 35% | $3.72M | $28.75K | 8.61M IDLE | |
| 326 |
MVX
Metavault Trade
|
$ 1.48 | 10.85% | 13% | $3.72M | $102.01K | 2.51M MVX | |
| 327 |
VEUR
VNX EURO
|
$ 1.05 | 0.2830% | 0.2298% | $3.69M | $86.32K | 3.51M VEUR | |
| 328 |
BONSAI
Bonsai Token
|
$0.01096 | 17.09% | 9% | $3.68M | $39.90K | 335.67M BONSAI | |
| 329 |
RAI
Rai Reflex Index
|
$ 3.01 | 0.8740% | 1% | $3.61M | $55.34K | 1.20M RAI | |
| 330 |
DEFIT
Digital Fitness
|
$0.1212 | 7.01% | 8% | $3.61M | $10.81K | 29.76M DEFIT | |
| 331 |
CVP
PowerPool Concentrated Voting Power
|
$0.1113 | 0.5909% | 6% | $3.61M | $541.93K | 32.39M CVP | |
| 332 |
KAP
KAP Games
|
$0.02819 | 2.72% | 2% | $3.59M | $10.83K | 127.13M KAP | |
| 333 |
ASK
Permission Coin
|
$0.0001672 | 15.84% | 9.81% | $3.58M | $1.47K | 21.41B ASK | |
| 334 |
TXAU
tGOLD
|
$ 37.89 | 2.75% | 26% | $3.54M | $67.51 | 93.40K TXAU | |
| 335 |
MIND
Morpheus Infrastructure Node
|
$0.002437 | 12.02% | 1% | $3.53M | $66.14K | 1.46B MIND | |
| 336 |
RMRK
RMRK
|
$0.3784 | 7.44% | 10% | $3.48M | $20.06K | 9.18M RMRK | |
| 337 |
BULL
Bullieverse
|
$0.004335 | 6.47% | 6% | $3.44M | $209.18K | 794.02M BULL | |
| 338 |
AKRE
Arkreen Token
|
$0.001059 | 6% | 2.59% | $3.38M | $77.74K | 3.19B AKRE | |
| 339 |
FRM
Ferrum Network
|
$0.01174 | 1% | 15% | $3.38M | $447.36K | 287.01M FRM | |
| 340 |
UNV
Unvest
|
$0.004321 | 0% | 27.26% | $3.37M | $1.24K | 780.16M UNV | |
| 341 |
VIDYA
Vidya
|
$0.07857 | 5.75% | 10% | $3.36M | $46.21K | 42.74M VIDYA | |
| 342 |
WUSDM
Wrapped USDM
|
$ 1.06 | 0.5625% | 0.8059% | $3.32M | $631.58 | 3.12M WUSDM | |
| 343 |
VDA
Verida
|
$0.01668 | 8.93% | 15% | $3.30M | $26.08K | 197.65M VDA | |
| 344 |
GRG
RigoBlock
|
$0.4957 | 0.2498% | 33% | $3.27M | $17.00 | 6.59M GRG | |
| 345 |
ZOOMER
Zoomer
|
$0.00004716 | 9.95% | 36.08% | $3.26M | $12.39K | 69.00B ZOOMER | |
| 346 |
RMV
Reality Metaverse
|
$0.007688 | 12.51% | 7.81% | $3.25M | $217.17K | 423.05M RMV | |
| 347 |
DSLA
DSLA Protocol
|
$0.0005798 | 17.08% | 50.14% | $3.23M | $125.62K | 5.57B DSLA | |
| 348 |
AGLA
Angola
|
$0.006505 | 13.91% | 5.29% | $3.22M | $506.56K | 499.45M AGLA | |
| 349 |
EQUAD
Quadrant Protocol
|
$0.005780 | 3.38% | 6.57% | $3.14M | $7.59 | 543.18M EQUAD | |
| 350 |
TOMB
Tomb
|
$0.01000 | 10.16% | 1% | $3.09M | $6.01K | 309.17M TOMB | |
| 351 |
JARVIS
Jarvis
|
$0.07300 | 6.25% | 15.01% | $3.06M | $1.87K | 42.00M JARVIS | |
| 352 |
LUNR
LunarCrush
|
$0.02038 | 30.86% | 0.05325% | $3.06M | $196.89 | 150.00M LUNR | |
| 353 |
CAS
Cashaa
|
$0.004189 | 2.21% | 13% | $3.04M | $90.70K | 725.89M CAS | |
| 354 |
MUSD
mStable USD
|
$ 1.00 | 0.3787% | 2% | $3.01M | $11.97K | 3.01M MUSD | |
| 355 |
CQT
Covalent Query Token
|
$0.003519 | 0.9635% | 2.02% | $3.01M | $19.82K | 856.18M CQT | |
| 356 |
ABR
Allbridge
|
$0.1484 | 11.33% | 4% | $2.97M | $31.22K | 20.00M ABR | |
| 357 |
SOULS
Unfettered Ecosystem
|
$0.002812 | 26.03% | 15.56% | $2.96M | $384.00K | 1.05B SOULS | |
| 358 |
MIMO
Mimo Governance
|
$0.005169 | 1% | 1.70% | $2.92M | $19.88K | 563.84M MIMO | |
| 359 |
POLK
Polkamarkets
|
$0.02816 | 5.88% | 21% | $2.82M | $123.35K | 100.00M POLK | |
| 360 |
SAIL
Clipper SAIL
|
$0.005138 | 0.01978% | 19.97% | $2.78M | $18.01K | 540.55M SAIL | |
| 361 |
TUT
Tutellus
|
$0.03262 | 7.74% | 18.11% | $2.74M | $6.17K | 84.01M TUT | |
| 362 |
BANANA
Banana
|
$0.3558 | 8.67% | 3.38% | $2.74M | $14.11K | 7.71M BANANA | |
| 363 |
SHA
Safe Haven
|
$0.0003222 | 10.31% | 15% | $2.74M | $2.95K | 8.50B SHA | |
| 364 |
CIV
Civilization
|
$0.009267 | 6.39% | 8% | $2.70M | $554.15 | 291.67M CIV | |
| 365 |
DTEC
Dtec token
|
$0.1238 | 4% | 22% | $2.70M | $309.67K | 21.77M DTEC | |
| 366 |
GCR
Global Coin Research
|
$0.2675 | 1.01% | 1.65% | $2.68M | $20.07 | 10.00M GCR | |
| 367 |
AEG
Aether Games
|
$0.01138 | 0.2895% | 0.6445% | $2.67M | $118.85K | 234.87M AEG | |
| 368 |
CROWD
CrowdSwap
|
$0.007910 | 15.59% | 37.99% | $2.58M | $15.79K | 326.40M CROWD | |
| 369 |
XTN
Neutrino Index Token
|
$0.02933 | 11.80% | 105.97% | $2.55M | $596.83 | 87.00M XTN | |
| 370 |
UBU
Africarare
|
$0.03391 | 2.40% | 4.06% | $2.55M | $64.13K | 75.11M UBU | |
| 371 |
RGT
Rari Governance
|
$0.2206 | 10.90% | 2% | $2.48M | $1.05K | 11.26M RGT | |
| 372 |
KOM
Kommunitas
|
$0.001463 | 4.59% | 8% | $2.46M | $17.04K | 1.68B KOM | |
| 373 |
BETS
BetSwirl
|
$0.0004599 | 4.76% | 2% | $2.46M | $11.14K | 5.35B BETS | |
| 374 |
BWO
Battle World
|
$0.003242 | 14.51% | 1% | $2.40M | $99.60K | 740.78M BWO | |
| 375 |
VSP
Vesper Finance
|
$0.2809 | 25.54% | 10% | $2.39M | $11.45K | 8.51M VSP | |
| 376 |
WCHI
XAYA
|
$0.04103 | 0.9549% | 9% | $2.36M | $16.78K | 57.61M WCHI | |
| 377 |
CTI
ClinTex CTi
|
$0.02803 | 6.33% | 8% | $2.34M | $149.19K | 83.29M CTI | |
| 378 |
TUSD
Bridged TrueUSD
|
$ 1.02 | 0.1127% | 1.58% | $2.32M | $718.71 | 2.28M TUSD | |
| 379 |
PAR
Parallel
|
$ 1.03 | 0.1403% | 0.1093% | $2.31M | $20.54K | 2.24M PAR | |
| 380 |
FYN
Affyn
|
$0.006211 | 1.65% | 21.62% | $2.30M | $179.35K | 369.99M FYN | |
| 381 |
MNTL
AssetMantle
|
$0.001247 | 3.74% | 15% | $2.27M | $105.58K | 1.82B MNTL | |
| 382 |
TAKI
Taki Games
|
$0.001895 | 9% | 8.59% | $2.22M | $7.97K | 1.17B TAKI | |
| 383 |
PGX
Pegaxy
|
$0.005025 | 4.34% | 0.7702% | $2.18M | $2.54K | 433.71M PGX | |
| 384 |
MPS
Mt Pelerin Shares
|
$ 4.33 | 0.7444% | 2.98% | $2.17M | $90.74 | 500.00K MPS | |
| 385 |
PICKLE
Pickle Finance
|
$ 1.39 | 5.44% | 15% | $2.15M | $681.68 | 1.54M PICKLE | |
| 386 |
FLAME
FireStarter
|
$0.03115 | 10.41% | 10% | $2.13M | $214.56K | 68.36M FLAME | |
| 387 |
CDT
CheckDot
|
$0.2849 | 10.52% | 11% | $2.11M | $101.77K | 7.39M CDT | |
| 388 |
BONDLY
Forj
|
$0.002134 | 5.55% | 11% | $2.10M | $84.93K | 983.62M BONDLY | |
| 389 |
WGC
Wild Goat Coin
|
$0.0003229 | 7% | 27.74% | $2.10M | $26.21K | 6.50B WGC | |
| 390 |
XED
Exeedme
|
$0.02305 | 5.28% | 8% | $2.07M | $193.60K | 90.00M XED | |
| 391 |
ZCN
Zus
|
$0.04274 | 8% | 30% | $2.07M | $47.54K | 48.40M ZCN | |
| 392 |
JRT
Jarvis Reward
|
$0.005235 | 6.23% | 10.86% | $2.07M | $560.55 | 397.10M JRT | |
| 393 |
DOSE
DOSE
|
$0.0006239 | 13.15% | 122.63% | $2.04M | $2.76M | 3.27B DOSE | |
| 394 |
CGG
Chain Guardians
|
$0.01819 | 4% | 62.91% | $2.04M | $15.39K | 111.90M CGG | |
| 395 |
GHOST
Ghost
|
$0.07559 | 11% | 15.66% | $2.00M | $7.73K | 26.41M GHOST | |
| 396 |
NGM
e-Money
|
$0.02488 | 8.04% | 6% | $1.97M | $165.48 | 79.13M NGM | |
| 397 |
ABOND
ApeBond
|
$0.006484 | 10.99% | 2% | $1.91M | $147.68K | 293.99M ABOND | |
| 398 |
OMNI
OmniCat
|
$0.00004498 | 5.74% | 6% | $1.90M | $155.70K | 41.73B OMNI | |
| 399 |
![XNET Mobile [OLD] (XNET)](https://image.tokenalphabet.com/images/coins/xnet-mobile/thumb.jpeg "XNET Mobile [OLD] (XNET)")
XNET
XNET Mobile [OLD]
|
$0.02815 | 0.3602% | 15% | $1.89M | $2.14 | 67.13M XNET | |
| 400 |
PIG
Pigcoin
|
$0.0000006214 | 7.06% | 5% | $1.86M | $23.17K | 3.00T PIG |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.