| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |
WIFI
WiFi Map
|
$0.03402 | 8.01% | 15% | $17.96M | $448.71K | 529.37M WIFI | |
| 202 |
MPT
Miracle Play
|
$0.02427 | 1% | 1% | $17.86M | $814.15K | 736.63M MPT | |
| 203 |
MLC
My Lovely Coin
|
$0.4473 | 18.56% | 0.8738% | $17.55M | $175.36K | 39.31M MLC | |
| 204 |
FAR
FARCANA
|
$0.01450 | 7.17% | 9.60% | $17.34M | $7.43M | 1.20B FAR | |
| 205 |
OVR
Ovr
|
$0.3284 | 10.30% | 42.16% | $16.82M | $911.74K | 51.27M OVR | |
| 206 |
PNK
Kleros
|
$0.02317 | 3.59% | 24.69% | $16.77M | $194.29K | 724.19M PNK | |
| 207 |
JMPT
JumpToken
|
$ 1.16 | 3.24% | 3% | $16.42M | $23.46K | 14.17M JMPT | |
| 208 |
METAL
Badmad Robots
|
$0.02262 | 15.53% | 21% | $16.27M | $166.71K | 719.30M METAL | |
| 209 |
LQDR
LiquidDriver
|
$ 1.59 | 18.93% | 3% | $16.21M | $129.98K | 10.18M LQDR | |
| 210 |
THALES
Thales
|
$0.2643 | 4.03% | 18% | $15.53M | $61.13K | 58.75M THALES | |
| 211 |
TRYB
BiLira
|
$0.02876 | 1.25% | 2.22% | $15.31M | $1.94K | 532.42M TRYB | |
| 212 |
POLYDOGE
PolyDoge
|
$0.00000001774 | 9.03% | 12.72% | $15.18M | $3.27M | 853.85T POLYDOGE | |
| 213 |
USX
dForce USD
|
$ 1.02 | 3.94% | 1.99% | $14.90M | $25.49K | 14.59M USX | |
| 214 |
DG
Decentral Games
|
$0.01544 | 5.01% | 5% | $14.48M | $141.05 | 937.62M DG | |
| 215 |
PPC
Peercoin
|
$0.4870 | 5% | 7.59% | $14.27M | $130.66K | 29.27M PPC | |
| 216 |
ISP
Ispolink
|
$0.001708 | 24.15% | 13.85% | $14.16M | $1.01M | 8.29B ISP | |
| 217 |
EPIC
Epic Cash
|
$0.7778 | 0.9319% | 38.58% | $14.08M | $2.60K | 18.10M EPIC | |
| 218 |
ARIA20
Arianee
|
$0.1278 | 9.17% | 3.67% | $13.71M | $69.27 | 107.37M ARIA20 | |
| 219 |
SWAP
TrustSwap
|
$0.1368 | 8.94% | 14% | $13.68M | $377.71K | 100.00M SWAP | |
| 220 |
RBC
Rubic
|
$0.06796 | 58.21% | 242.93% | $12.95M | $5.25M | 189.69M RBC | |
| 221 |
BOND
BarnBridge
|
$ 1.31 | 28.33% | 23% | $12.67M | $18.31M | 9.73M BOND | |
| 222 |
TPRO
TPRO Network
|
$0.01097 | 16.48% | 58.84% | $12.54M | $51.56K | 1.14B TPRO | |
| 223 |
FNCT
Financie Token
|
$0.003567 | 1.32% | 4% | $12.48M | $35.24K | 3.50B FNCT | |
| 224 |
NYA
Nya
|
$0.0000003377 | 7.95% | 4% | $12.34M | $139.32K | 36.55T NYA | |
| 225 |
NETVR
Netvrk
|
$0.1279 | 21.32% | 10.06% | $12.21M | $403.40K | 95.45M NETVR | |
| 226 |
COT
Cosplay Token
|
$0.01302 | 29.32% | 214.87% | $12.21M | $511.28K | 937.75M COT | |
| 227 |
FAN
Film.io
|
$0.008627 | 4% | 13% | $11.87M | $372.65K | 1.38B FAN | |
| 228 |
NEXT
Everclear
|
$0.1098 | 1.31% | 26% | $11.74M | $1.69M | 106.84M NEXT | |
| 229 |
SABAI
Sabai Protocol
|
$0.02327 | 0.1568% | 2% | $11.71M | $205.51K | 503.06M SABAI | |
| 230 |
UBT
Unibright
|
$0.07635 | 15.29% | 17.95% | $11.45M | $48.17K | 150.00M UBT | |
| 231 |
CUBE
Somnium Space CUBEs
|
$0.7518 | 9.80% | 5% | $11.16M | $52.33K | 14.84M CUBE | |
| 232 |
FUSE
Fuse
|
$0.03699 | 4% | 9% | $11.11M | $1.33M | 300.16M FUSE | |
| 233 |
CVR
Caviar
|
$0.09429 | 8% | 8% | $11.00M | $2.45K | 116.61M CVR | |
| 234 |
UNCX
UNCX Network
|
$ 299.62 | 4.83% | 6% | $10.83M | $5.70K | 36.16K UNCX | |
| 235 |
SURE
inSure DeFi
|
$0.0004030 | 87% | 90% | $10.67M | $612.16K | 26.48B SURE | |
| 236 |
VCHF
VNX Swiss Franc
|
$ 1.13 | 0.2240% | 0.02005% | $10.58M | $173.36K | 9.33M VCHF | |
| 237 |
BCT
Base Carbon Tonne
|
$0.5535 | 0.002289% | 1.65% | $10.07M | $13.32K | 18.19M BCT | |
| 238 |
BTM
Bytom
|
$0.005481 | 2.34% | 5% | $9.88M | $82.49K | 1.80B BTM | |
| 239 |
HAPI
HAPI
|
$ 13.45 | 4.01% | 3% | $9.85M | $135.99K | 732.23K HAPI | |
| 240 |
KPN
KonnektVPN
|
$0.003970 | 5.98% | 7% | $9.74M | $931.68 | 2.45B KPN | |
| 241 |
WRLD
NFT Worlds
|
$0.01723 | 2% | 35.59% | $9.46M | $60.97K | 548.93M WRLD | |
| 242 |
LAND
Landshare
|
$ 2.45 | 11.23% | 0.4901% | $9.46M | $164.89K | 3.85M LAND | |
| 243 |
ICHI
ICHI
|
$ 1.04 | 7.21% | 10% | $9.44M | $82.39K | 9.09M ICHI | |
| 244 |
WALLET
Ambire Wallet
|
$0.01366 | 1% | 8% | $9.19M | $2.08M | 673.05M WALLET | |
| 245 |
APW
Spectra
|
$0.9449 | 13.42% | 24.46% | $9.11M | $173.01K | 9.64M APW | |
| 246 |
CHAIN
Chain Games
|
$0.02392 | 7.74% | 0.03264% | $9.09M | $13.00K | 379.87M CHAIN | |
| 247 |
CEL
Celsius Network
|
$0.2507 | 0.3046% | 3% | $8.96M | $845.73K | 35.72M CEL | |
| 248 |
SYLO
Sylo
|
$0.001514 | 2.01% | 0.3654% | $8.79M | $1.62M | 5.81B SYLO | |
| 249 |
KEY
SelfKey
|
$0.001438 | 7.45% | 34% | $8.65M | $2.23M | 6.00B KEY | |
| 250 |
BAN
Banano
|
$0.005332 | 1.64% | 0.1280% | $8.49M | $91.86K | 1.59B BAN | |
| 251 |
UCO
Archethic
|
$0.01998 | 4.46% | 2% | $8.17M | $30.36K | 409.12M UCO | |
| 252 |
OBOT
Obortech
|
$0.04087 | 91.08% | 180.37% | $8.13M | $792.95K | 197.50M OBOT | |
| 253 |
RADAR
DappRadar
|
$0.006223 | 4.38% | 9% | $8.05M | $1.10M | 1.29B RADAR | |
| 254 |
POOL
PoolTogether
|
$ 1.11 | 4.03% | 12.44% | $7.72M | $13.97K | 6.97M POOL | |
| 255 |
RWA
Xend Finance
|
$0.06079 | 9.92% | 10% | $7.69M | $177.30K | 126.47M RWA | |
| 256 |
CARR
Carnomaly
|
$0.004380 | 7% | 30% | $7.67M | $166.82K | 1.75B CARR | |
| 257 |
PUSH
Push Protocol
|
$0.1265 | 0.4554% | 6.55% | $7.64M | $2.11M | 60.37M PUSH | |
| 258 |
WHALE
WHALE
|
$0.8195 | 7.54% | 1% | $7.49M | $18.49K | 9.15M WHALE | |
| 259 |
OOE
OpenOcean
|
$0.01434 | 6.87% | 12% | $7.27M | $407.30K | 504.53M OOE | |
| 260 |
NEST
Nest Protocol
|
$0.001210 | 0.7319% | 3% | $7.19M | $373.09K | 5.93B NEST | |
| 261 |
NEX
Nash
|
$0.1648 | 3% | 1.58% | $7.05M | $1.51K | 42.75M NEX | |
| 262 |
MYST
Mysterium
|
$0.2168 | 2.27% | 9% | $7.04M | $60.01K | 32.43M MYST | |
| 263 |
BAG
Bag.win
|
$0.001199 | 4.57% | 6.20% | $6.94M | $19.83K | 5.78B BAG | |
| 264 |
MASQ
MASQ
|
$0.2014 | 6.68% | 9% | $6.93M | $31.20K | 34.38M MASQ | |
| 265 |
MV
GensoKishi Metaverse
|
$0.01721 | 3.55% | 8% | $6.89M | $1.38M | 399.74M MV | |
| 266 |
FACTR
Defactor
|
$0.05895 | 4.31% | 4.55% | $6.87M | $74.76K | 116.58M FACTR | |
| 267 |
GET
GET Protocol
|
$ 1.17 | 3.95% | 12% | $6.84M | $639.31 | 5.83M GET | |
| 268 |
UNFI
Unifi Protocol DAO
|
$0.8648 | 8.64% | 13% | $6.83M | $2.99M | 7.89M UNFI | |
| 269 |
LOVELY
Lovely Inu Finance
|
$0.002241 | 4% | 20% | $6.69M | $1.21M | 2.98B LOVELY | |
| 270 |
PBR
PolkaBridge
|
$0.09280 | 8.32% | 2.20% | $6.68M | $608.43K | 72.18M PBR | |
| 271 |
MVI
Metaverse Index
|
$ 45.51 | 10.28% | 6% | $6.63M | $10.75K | 145.90K MVI | |
| 272 |
SWASH
Swash
|
$0.006584 | 1.93% | 1% | $6.56M | $164.86K | 995.58M SWASH | |
| 273 |
UMB
Umbrella Network
|
$0.01487 | 5.46% | 11% | $6.46M | $268.42K | 426.05M UMB | |
| 274 |
MEED
Meeds DAO
|
$0.3404 | 6.48% | 0.1692% | $6.44M | $7.24K | 18.92M MEED | |
| 275 |
MARSH
Unmarshal
|
$0.1074 | 5.90% | 18% | $6.42M | $536.98K | 59.71M MARSH | |
| 276 |
XNET
XNET Mobile
|
$0.09513 | 4.60% | 2% | $6.31M | $137.36K | 66.34M XNET | |
| 277 |
ASIA
Asia Coin
|
$0.1229 | 7.33% | 10.01% | $6.13M | $17.12K | 50.00M ASIA | |
| 278 |
RISE
EverRise
|
$0.00008482 | 5.24% | 13% | $6.07M | $3.09K | 71.62B RISE | |
| 279 |
GBYTE
Obyte
|
$ 6.73 | 6.38% | 4% | $5.87M | $4.89K | 872.25K GBYTE | |
| 280 |
ASTRAFER
Astrafer
|
$0.01802 | 0.3687% | 0.5490% | $5.83M | $2.23 | 323.40M ASTRAFER | |
| 281 |
DPLAT
zbyte
|
$0.04767 | 0% | 0% | $5.80M | $18.02K | 121.89M DPLAT | |
| 282 |
ZKP
Panther Protocol
|
$0.01712 | 2.64% | 27.81% | $5.75M | $74.72K | 335.77M ZKP | |
| 283 |
MAHA
Maha
|
$0.9888 | 2.57% | 2% | $5.74M | $245.40K | 5.77M MAHA | |
| 284 |
VEXT
Veloce
|
$0.02095 | 30.61% | 3.15% | $5.72M | $978.57K | 273.21M VEXT | |
| 285 |
SWCH
SwissCheese
|
$0.3129 | 0.1685% | 13% | $5.71M | $1.20M | 18.25M SWCH | |
| 286 |
IBEX
Impermax
|
$0.06936 | 8.79% | 4.90% | $5.70M | $4.88K | 82.14M IBEX | |
| 287 |
DHT
dHEDGE DAO
|
$0.09929 | 3.17% | 5% | $5.68M | $17.35K | 57.21M DHT | |
| 288 |
AI
Any Inu
|
$0.00001291 | 14% | 61.73% | $5.53M | $629.20K | 420.69B AI | |
| 289 |
CBY
Carbify
|
$0.5534 | 3.39% | 43.75% | $5.42M | $249.55K | 9.84M CBY | |
| 290 |
REP
Augur
|
$0.6703 | 14.35% | 0.9131% | $5.39M | $81.21K | 8.03M REP | |
| 291 |
DUST
Dust Protocol
|
$0.1607 | 4.79% | 7.75% | $5.35M | $97.50K | 33.30M DUST | |
| 292 |
TALK
Talken
|
$0.02617 | 12.72% | 11% | $5.32M | $328.45K | 203.14M TALK | |
| 293 |
SG
SocialGood
|
$0.2216 | 2.39% | 9% | $5.24M | $660.20K | 23.65M SG | |
| 294 |
WSDM
Wisdomise AI
|
$0.01257 | 4% | 11% | $5.08M | $1.80M | 403.95M WSDM | |
| 295 |
LYA
Huralya
|
$0.2081 | 0.02834% | 2% | $4.99M | $106.95K | 24.00M LYA | |
| 296 |
COVAL
Circuits of Value
|
$0.002731 | 15.34% | 32% | $4.88M | $15.24K | 1.78B COVAL | |
| 297 |
RBLS
Rebel Bots
|
$0.01690 | 6.26% | 5% | $4.82M | $1.85K | 285.03M RBLS | |
| 298 |
UFI
PureFi
|
$0.05254 | 10.92% | 32% | $4.81M | $20.83K | 91.51M UFI | |
| 299 |
REVV
REVV
|
$0.005303 | 5.44% | 4.00% | $4.76M | $815.02K | 895.23M REVV | |
| 300 |
NPM
Neptune Mutual
|
$0.04894 | 0% | 0% | $4.71M | $0.00 | 96.16M NPM |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.