| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$ 1.07 | 0.2104% | 0.008471% | $86.80M | $0.00 | 80.84M EUTBL | |
| 102 |
SWFTC
SWFTCOIN
|
$0.009565 | 7.34% | 14% | $85.66M | $7.21M | 8.96B SWFTC | |
| 103 |
GNS
Gains Network
|
$ 2.44 | 7.08% | 13% | $80.88M | $4.77M | 33.15M GNS | |
| 104 |
SD
Stader
|
$ 1.49 | 32.74% | 17.30% | $77.67M | $20.55M | 51.66M SD | |
| 105 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 106 |
BADGER
Badger
|
$ 3.89 | 11.73% | 13% | $77.50M | $24.09M | 19.93M BADGER | |
| 107 |
STG
Stargate Finance
|
$0.3690 | 11.24% | 12% | $75.32M | $46.31M | 204.35M STG | |
| 108 |
ELG
Escoin
|
$0.3992 | 3.82% | 2% | $73.57M | $2.06M | 184.21M ELG | |
| 109 |
ERN
Ethernity Chain
|
$ 3.07 | 7.80% | 6% | $72.38M | $6.11M | 23.57M ERN | |
| 110 |
CBK
Cobak
|
$0.8086 | 10.90% | 13% | $72.26M | $3.71M | 89.44M CBK | |
| 111 |
FORT
Forta
|
$0.1446 | 4.38% | 8% | $71.94M | $834.74K | 497.45M FORT | |
| 112 |
GEL
Gelato
|
$0.2986 | 12.35% | 1.64% | $70.42M | $291.15K | 235.79M GEL | |
| 113 |
ATA
Automata
|
$0.1234 | 10.43% | 13% | $69.46M | $5.70M | 562.60M ATA | |
| 114 |
IDEX
IDEX
|
$0.07217 | 8.69% | 22.87% | $65.17M | $95.02M | 903.01M IDEX | |
| 115 |
DOG
Own The Doge
|
$0.004353 | 4.23% | 3% | $64.99M | $1.32M | 14.93B DOG | |
| 116 |
LUSD
Liquity USD
|
$0.9963 | 0.01856% | 0.06159% | $64.49M | $758.14K | 64.68M LUSD | |
| 117 |
GHST
Aavegotchi
|
$ 1.25 | 6.65% | 9% | $64.16M | $7.96M | 51.16M GHST | |
| 118 |
BOSON
Boson Protocol
|
$0.4590 | 9.36% | 2% | $63.06M | $1.30M | 137.36M BOSON | |
| 119 |
DIMO
DIMO
|
$0.2275 | 3.41% | 2.50% | $62.84M | $785.56K | 276.05M DIMO | |
| 120 |
MATH
MATH
|
$0.3471 | 4.41% | 3% | $62.60M | $812.38K | 180.03M MATH | |
| 121 |
ARPA
ARPA
|
$0.06264 | 9.74% | 12% | $61.46M | $13.93M | 982.17M ARPA | |
| 122 |
VSC
Vyvo Smart Chain
|
$0.01553 | 6% | 2% | $61.37M | $909.39K | 3.96B VSC | |
| 123 |
GEOD
Geodnet
|
$0.2464 | 3% | 3% | $60.52M | $657.69K | 245.17M GEOD | |
| 124 |
GHX
GamerCoin
|
$0.09702 | 10.50% | 23% | $60.44M | $3.42M | 622.87M GHX | |
| 125 |
NXRA
Nexera
|
$0.07470 | 18.42% | 13% | $59.14M | $531.46K | 791.26M NXRA | |
| 126 |
VCNT
ViciCoin
|
$ 22.54 | 0.9697% | 1.80% | $58.85M | $74.27K | 2.61M VCNT | |
| 127 |
HMT
HUMAN Protocol
|
$0.07638 | 9.64% | 34% | $57.52M | $218.55K | 750.66M HMT | |
| 128 |
MAPO
MAP Protocol
|
$0.01090 | 5.98% | 11% | $56.89M | $1.28M | 5.26B MAPO | |
| 129 |
MIM
Magic Internet Money (Ethereum)
|
$0.9997 | 0.4930% | 0.08650% | $55.42M | $1.82M | 55.61M MIM | |
| 130 |
FOX
ShapeShift FOX
|
$0.08677 | 14.34% | 13.73% | $54.01M | $6.55M | 622.36M FOX | |
| 131 |
FIRE
Matr1x Fire
|
$0.7968 | 11.15% | 13% | $53.36M | $6.19M | 66.73M FIRE | |
| 132 |
SX
SX Network
|
$0.08697 | 3% | 1% | $52.78M | $37.36K | 606.42M SX | |
| 133 |
VOXEL
Voxies
|
$0.2435 | 11.87% | 8% | $51.67M | $20.81M | 212.24M VOXEL | |
| 134 |
VINU
Vita Inu
|
$0.00000005515 | 9.32% | 10% | $49.61M | $12.15M | 899.60T VINU | |
| 135 |
USD+
Overnight.fi USD+
|
$0.9991 | 0.1132% | 0.08367% | $48.07M | $788.93K | 48.09M USD+ | |
| 136 |
USDM
Mountain Protocol USD
|
$0.9991 | 0.1262% | 0.005877% | $47.97M | $1.33M | 48.00M USDM | |
| 137 |
CREAM
Cream
|
$ 19.88 | 7.51% | 11% | $46.09M | $2.79M | 2.32M CREAM | |
| 138 |
REN
Ren
|
$0.04582 | 5.42% | 6% | $45.84M | $10.46M | 1.00B REN | |
| 139 |
NCT
PolySwarm
|
$0.02375 | 8.16% | 10% | $44.76M | $1.54M | 1.89B NCT | |
| 140 |
HANU
Hanu Yokia
|
$0.0000002904 | 7.00% | 1% | $43.52M | $457.30 | 149.80T HANU | |
| 141 |
![Quickswap [OLD] (QUICK)](https://image.tokenalphabet.com/images/coins/quick/thumb.png "Quickswap [OLD] (QUICK)")
QUICK
Quickswap [OLD]
|
$ 56.07 | 9.89% | 9% | $41.62M | $41.13K | 741.54K QUICK | |
| 142 |
QUICK
Quickswap
|
$0.05577 | 10.83% | 8% | $41.33M | $7.10M | 741.54M QUICK | |
| 143 |
FRONT
Frontier
|
$0.4545 | 1.56% | 9% | $40.93M | $5.79K | 90.00M FRONT | |
| 144 |
XSGD
XSGD
|
$0.7455 | 0.03833% | 0.1578% | $39.96M | $35.73M | 53.62M XSGD | |
| 145 |
DATA
Streamr
|
$0.05032 | 6.36% | 12% | $38.61M | $3.83M | 767.12M DATA | |
| 146 |
PSP
ParaSwap
|
$0.02490 | 4.59% | 5.46% | $38.43M | $34.10K | 1.54B PSP | |
| 147 |
PROS
Prosper
|
$0.7410 | 5.06% | 5.22% | $38.08M | $5.01M | 51.39M PROS | |
| 148 |
ASD
AscendEx
|
$0.05097 | 3.94% | 8.12% | $37.87M | $1.23M | 742.98M ASD | |
| 149 |
PRQ
PARSIQ
|
$0.1268 | 5.61% | 4.18% | $37.20M | $2.31M | 292.76M PRQ | |
| 150 |
ZERC
zkRace
|
$0.1243 | 1% | 10% | $37.19M | $617.31K | 120.00M ZERC | |
| 151 |
BIM
BIM
|
$ 1.14 | 0.02779% | 0.1333% | $36.32M | $85.57K | 31.79M BIM | |
| 152 |
WAGMI
Wagmi
|
$0.02299 | 14.69% | 2% | $35.85M | $247.76K | 1.56B WAGMI | |
| 153 |
DEFI
Defiway
|
$0.3572 | 0.4646% | 2% | $35.72M | $69.57 | 100.00M DEFI | |
| 154 |
![RAMP [OLD] (RAMP)](https://image.tokenalphabet.com/images/coins/ramp/thumb.png "RAMP [OLD] (RAMP)")
RAMP
RAMP [OLD]
|
$0.08351 | 4% | 15% | $34.31M | $15.57K | 410.96M RAMP | |
| 155 |
ALEPH
Aleph.im
|
$0.1836 | 2.48% | 1% | $34.28M | $1.08M | 186.43M ALEPH | |
| 156 |
SDT
Stake DAO
|
$0.5562 | 1.67% | 20% | $33.67M | $50.42K | 60.52M SDT | |
| 157 |
MLN
Enzyme
|
$ 23.12 | 8.70% | 4.37% | $33.66M | $17.84M | 1.45M MLN | |
| 158 |
PROPS
Props
|
$0.1241 | 8.65% | 14% | $33.33M | $4.96K | 268.18M PROPS | |
| 159 |
KNS
Kenshi
|
$0.03819 | 5.19% | 2.37% | $32.82M | $17.50K | 860.00M KNS | |
| 160 |
UFT
UniLend Finance
|
$0.3267 | 6.46% | 10% | $32.65M | $5.41M | 100.00M UFT | |
| 161 |
PDA
PlayDapp
|
$0.05322 | 7.51% | 11% | $32.46M | $11.92M | 609.95M PDA | |
| 162 |
BCUT
bitsCrunch Token
|
$0.09955 | 1% | 14% | $32.39M | $6.77M | 324.77M BCUT | |
| 163 |
CAW
crow with knife
|
$0.00000004198 | 2.32% | 7% | $32.03M | $352.18K | 768.86T CAW | |
| 164 |
MUBI
Multibit
|
$0.03365 | 7.72% | 28% | $31.97M | $4.14M | 950.00M MUBI | |
| 165 |
ADX
AdEx
|
$0.2209 | 5.20% | 6% | $31.82M | $32.02M | 144.05M ADX | |
| 166 |
GLQ
GraphLinq Chain
|
$0.09118 | 2% | 19% | $31.02M | $2.59M | 340.00M GLQ | |
| 167 |
MAX
Matr1x
|
$0.2364 | 5.13% | 14% | $30.88M | $28.50M | 130.52M MAX | |
| 168 |
TRADE
Polytrade
|
$0.7717 | 4.76% | 2.72% | $30.58M | $666.20K | 39.60M TRADE | |
| 169 |
CXO
CargoX
|
$0.1829 | 0.5507% | 4.89% | $30.58M | $17.04K | 167.16M CXO | |
| 170 |
BIFI
Beefy
|
$ 376.48 | 4.48% | 0.4930% | $30.23M | $1.83M | 80.00K BIFI | |
| 171 |
INDEX
Index Cooperative
|
$ 4.37 | 4.73% | 8.30% | $29.43M | $407.69K | 6.73M INDEX | |
| 172 |
RENBTC
renBTC
|
$ 95 606.59 | 6.60% | 2.32% | $29.11M | $14.48K | 304.50 RENBTC | |
| 173 |
SMT
Swarm Markets
|
$0.3477 | 5.64% | 19% | $28.70M | $335.87K | 82.55M SMT | |
| 174 |
ADS
Adshares
|
$0.7395 | 4.42% | 17% | $28.69M | $24.30K | 38.75M ADS | |
| 175 |
PAW
PAW
|
$0.00000002865 | 19.72% | 114.12% | $28.65M | $1.34M | 1.00Q PAW | |
| 176 |
ROUTE
Router Protocol
|
$0.04887 | 10.39% | 18% | $28.40M | $1.23M | 581.38M ROUTE | |
| 177 |
XCAD
XCAD Network
|
$0.4949 | 24.88% | 0.04782% | $28.37M | $3.23M | 57.31M XCAD | |
| 178 |
BTU
BTU Protocol
|
$0.3523 | 0% | 1% | $28.19M | $6.11 | 80.00M BTU | |
| 179 |
KASTA
Kasta
|
$0.03723 | 15.79% | 0.04972% | $28.19M | $593.01K | 756.56M KASTA | |
| 180 |
VOLT
Volt Inu
|
$0.0000004528 | 9.55% | 1.52% | $28.06M | $172.43K | 62.26T VOLT | |
| 181 |
ECET
Evercraft Ecotechnologies
|
$0.04033 | 2% | 1% | $27.81M | $458.22K | 689.20M ECET | |
| 182 |
MIMATIC
MAI
|
$0.9920 | 0.1764% | 0.1239% | $27.36M | $25.29K | 27.56M MIMATIC | |
| 183 |
TPT
TokenPocket Token
|
$0.007735 | 1.87% | 3.35% | $26.81M | $96.34K | 3.47B TPT | |
| 184 |
BTCPX
BTC Proxy
|
$ 100 513.57 | 5.15% | 28.43% | $26.53M | $388.78 | 263.75 BTCPX | |
| 185 |
DPI
DeFi Pulse Index
|
$ 156.41 | 10.96% | 4.66% | $26.43M | $56.31K | 169.01K DPI | |
| 186 |
OX OLD
Open Exchange Token
|
$0.004692 | 0% | 13% | $26.35M | $14.71 | 5.62B OX OLD | |
| 187 |
OPN
OPEN Ticketing Ecosystem
|
$0.001114 | 1.70% | 12% | $25.57M | $74.92K | 22.93B OPN | |
| 188 |
IXT
Planet IX
|
$0.2004 | 1% | 11% | $25.51M | $88.98K | 127.27M IXT | |
| 189 |
TVK
Virtua
|
$0.1460 | 8.27% | 11% | $23.88M | $170.19K | 163.74M TVK | |
| 190 |
LIME
iMe Lab
|
$0.05239 | 0.8224% | 21% | $22.69M | $571.44K | 432.77M LIME | |
| 191 |
PORT3
Port3 Network
|
$0.05736 | 9.22% | 7% | $20.35M | $1.27M | 354.88M PORT3 | |
| 192 |
EURA
EURA
|
$ 1.05 | 0.05444% | 0.08684% | $20.29M | $243.65K | 19.30M EURA | |
| 193 |
SOIL
Soil
|
$0.9482 | 1.95% | 9% | $19.72M | $253.18K | 20.82M SOIL | |
| 194 |
MNW
Morpheus Network
|
$0.5185 | 1.92% | 14% | $19.41M | $178.06K | 37.52M MNW | |
| 195 |
FARM
CryptoFarmers
|
$0.6996 | 13.00% | 1% | $19.22M | $11.12K | 27.48M FARM | |
| 196 |
BREED
BreederDAO
|
$0.03157 | 0.8487% | 6% | $18.77M | $2.84K | 593.99M BREED | |
| 197 |
KLIMA
KlimaDAO
|
$ 1.16 | 0.4920% | 0.6095% | $18.59M | $623.09K | 15.99M KLIMA | |
| 198 |
TAROT
Tarot
|
$0.2828 | 7.89% | 1.91% | $18.46M | $421.94K | 65.46M TAROT | |
| 199 |
IDRT
Rupiah Token
|
$0.00006258 | 0.03166% | 0.2435% | $18.22M | $26.20K | 291.13B IDRT | |
| 200 |
GMEE
GAMEE
|
$0.01333 | 19.26% | 7% | $18.04M | $448.64K | 1.35B GMEE |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.