| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1101 |
ZKCRO
Cronos zkEVM CRO
|
$0.1845 | 7.49% | 13% | $32.18M | $12.64K | 174.48M ZKCRO | |
| 1102 |
META
META
|
$ 1 538.57 | 1% | 18% | $32.13M | $119.13K | 20.89K META | |
| 1103 |
USD3
Web 3 Dollar
|
$ 1.03 | 0.02317% | 0.04238% | $32.09M | $10.00K | 31.27M USD3 | |
| 1104 |
FOXSY
Foxsy AI
|
$0.07945 | 6.21% | 11% | $32.07M | $1.53M | 403.48M FOXSY | |
| 1105 |
CAW
crow with knife
|
$0.00000004198 | 2.32% | 7% | $32.03M | $352.18K | 768.86T CAW | |
| 1106 |
KANGO
KANGO
|
$0.0001116 | 14.76% | 1% | $32.00M | $1.89M | 287.00B KANGO | |
| 1107 |
MUBI
Multibit
|
$0.03365 | 7.72% | 28% | $31.97M | $4.14M | 950.00M MUBI | |
| 1108 |
BILLY
Billy
|
$0.03244 | 1.85% | 12% | $31.86M | $15.34M | 982.92M BILLY | |
| 1109 |
MNGO
Mango
|
$0.02805 | 1.27% | 8% | $31.86M | $46.52K | 1.14B MNGO | |
| 1110 |
ADX
AdEx
|
$0.2209 | 5.20% | 6% | $31.82M | $32.02M | 144.05M ADX | |
| 1111 |
CUNI
cUNI
|
$0.3482 | 13.18% | 10.84% | $31.74M | $209.54 | 91.14M CUNI | |
| 1112 |
LORDS
LORDS
|
$0.1986 | 8.00% | 6.42% | $31.67M | $214.02K | 159.25M LORDS | |
| 1113 |
FT
Fracton Protocol
|
$0.3608 | 0.5422% | 5.77% | $31.60M | $1.34M | 87.47M FT | |
| 1114 |
STRP
Strips Finance
|
$ 1.04 | 36.07% | 187.99% | $31.49M | $4.64K | 30.28M STRP | |
| 1115 |
GOAL
TopGoal
|
$0.05832 | 51.49% | 52.77% | $31.46M | $1.58M | 536.25M GOAL | |
| 1116 |
POINT
SportPoint
|
$0.05011 | 0% | 0% | $31.40M | $4.15K | 626.57M POINT | |
| 1117 |
NIM
Nimiq
|
$0.002488 | 6.53% | 5% | $31.39M | $220.24K | 12.62B NIM | |
| 1118 |
ALPHA
Alpha Fi
|
$ 4.79 | 19.81% | 87.92% | $31.19M | $83.69K | 6.52M ALPHA | |
| 1119 |
DXI
Dacxi
|
$0.001365 | 0.03692% | 66% | $31.13M | $4.79 | 10.00B DXI | |
| 1120 |
GLQ
GraphLinq Chain
|
$0.09118 | 2% | 19% | $31.02M | $2.59M | 340.00M GLQ | |
| 1121 |
CATANA
Catana
|
$0.03075 | 3.40% | 5% | $30.96M | $3.23M | 999.98M CATANA | |
| 1122 |
XFI
CrossFi
|
$0.7327 | 0.6994% | 8% | $30.95M | $1.61M | 42.25M XFI | |
| 1123 |
MAX
Matr1x
|
$0.2364 | 5.13% | 14% | $30.88M | $28.50M | 130.52M MAX | |
| 1124 |
BOMB
Fantom Bomb
|
$0.06232 | 6.63% | 9.76% | $30.79M | $317.30K | 493.79M BOMB | |
| 1125 |
MDX
Mdex (HECO)
|
$0.03231 | 23.57% | 61.27% | $30.77M | $215.34K | 950.25M MDX | |
| 1126 |
TRADE
Polytrade
|
$0.7717 | 4.76% | 2.72% | $30.58M | $666.20K | 39.60M TRADE | |
| 1127 |
CXO
CargoX
|
$0.1829 | 0.5507% | 4.89% | $30.58M | $17.04K | 167.16M CXO | |
| 1128 |
ARTY
Artyfact
|
$ 1.44 | 5.97% | 18.93% | $30.51M | $23.20M | 21.32M ARTY | |
| 1129 |
HAPPY
Happy Cat
|
$0.009185 | 16.58% | 15% | $30.44M | $11.24M | 3.33B HAPPY | |
| 1130 |
SOLVBTC.CORE
Solv Protocol SolvBTC.CORE
|
$ 101 482.48 | 6.50% | 3.07% | $30.41M | $3.23K | 299.95 SOLVBTC.CORE | |
| 1131 |
BIFI
Beefy
|
$ 376.48 | 4.48% | 0.4930% | $30.23M | $1.83M | 80.00K BIFI | |
| 1132 |
ENQAI
enqAI
|
$0.03039 | 30.97% | 9% | $30.12M | $953.50K | 990.76M ENQAI | |
| 1133 |
AVT
Aventus
|
$ 3.19 | 5.03% | 2% | $29.90M | $606.41K | 9.38M AVT | |
| 1134 |
SUSD
sUSD (Optimism)
|
$0.9830 | 0.2647% | 1% | $29.83M | $4.56M | 30.34M SUSD | |
| 1135 |
WING
Wing Finance
|
$ 6.22 | 6.81% | 15% | $29.50M | $4.69M | 4.74M WING | |
| 1136 |
HIGHER
higher
|
$0.02945 | 8.59% | 5.77% | $29.50M | $733.93K | 1.00B HIGHER | |
| 1137 |
INDEX
Index Cooperative
|
$ 4.37 | 4.73% | 8.30% | $29.43M | $407.69K | 6.73M INDEX | |
| 1138 |
ZKL
zkLink
|
$0.1529 | 15.60% | 4% | $29.39M | $17.59M | 192.10M ZKL | |
| 1139 |
NATIX
NATIX Network
|
$0.001729 | 20.18% | 35.79% | $29.35M | $1.23M | 17.11B NATIX | |
| 1140 |
STSOL
Lido Staked SOL
|
$ 275.86 | 7.21% | 0.09213% | $29.27M | $117.26K | 106.16K STSOL | |
| 1141 |
USDG
Global Dollar
|
$0.9995 | 0.09819% | 0.01784% | $29.25M | $1.09K | 29.26M USDG | |
| 1142 |
INV
Inverse Finance
|
$ 50.04 | 3.22% | 16.52% | $29.18M | $256.08K | 582.80K INV | |
| 1143 |
PSTAKE
pSTAKE Finance
|
$0.05881 | 8.00% | 5% | $29.16M | $1.89M | 495.56M PSTAKE | |
| 1144 |
MINI
mini
|
$0.03324 | 8.14% | 1.57% | $29.14M | $2.01M | 875.85M MINI | |
| 1145 |
TDROP
ThetaDrop
|
$0.002634 | 7.52% | 3% | $29.14M | $359.57K | 11.05B TDROP | |
| 1146 |
COMAI
Commune AI
|
$0.2303 | 1.28% | 29% | $29.13M | $810.55K | 126.38M COMAI | |
| 1147 |
RENBTC
renBTC
|
$ 95 606.59 | 6.60% | 2.32% | $29.11M | $14.48K | 304.50 RENBTC | |
| 1148 |
GRAIL
Camelot Token
|
$ 1 493.90 | 11.44% | 4.14% | $28.94M | $1.55M | 19.37K GRAIL | |
| 1149 |
DEXNET
DexNet
|
$0.07229 | 1.16% | 3.15% | $28.94M | $864.45K | 400.08M DEXNET | |
| 1150 |
NAI
Nuklai
|
$0.009327 | 0.1800% | 28% | $28.93M | $392.55K | 3.09B NAI | |
| 1151 |
ASTO
Altered State Machine
|
$0.03591 | 6.09% | 1.27% | $28.89M | $7.97M | 804.04M ASTO | |
| 1152 |
PINKSALE
PinkSale
|
$ 288.37 | 2.74% | 1% | $28.84M | $23.07 | 100.00K PINKSALE | |
| 1153 |
ASTRA
AstraAI
|
$ 2.88 | 67.75% | 40.60% | $28.81M | $188.30K | 10.00M ASTRA | |
| 1154 |
FTD
Forty Two DAO Token
|
$ 2.86 | 4% | 1% | $28.80M | $46.35K | 10.10M FTD | |
| 1155 |
SMT
Swarm Markets
|
$0.3477 | 5.64% | 19% | $28.70M | $335.87K | 82.55M SMT | |
| 1156 |
ADS
Adshares
|
$0.7395 | 4.42% | 17% | $28.69M | $24.30K | 38.75M ADS | |
| 1157 |
PAW
PAW
|
$0.00000002865 | 19.72% | 114.12% | $28.65M | $1.34M | 1.00Q PAW | |
| 1158 |
DOLAN
Dolan Duck
|
$0.2914 | 7% | 3.10% | $28.64M | $1.52M | 98.23M DOLAN | |
| 1159 |
![IBS [OLD] (IBS)](https://image.tokenalphabet.com/images/coins/ibs/thumb.jpg "IBS [OLD] (IBS)")
IBS
IBS [OLD]
|
$0.00002684 | 0% | 97% | $28.56M | $0.03 | 0.00 IBS | |
| 1160 |
GENOME
GenomesDAO GENOME
|
$0.02851 | 16.32% | 16% | $28.54M | $310.58K | 1.00B GENOME | |
| 1161 |
MFER
mfercoin
|
$0.02838 | 6.90% | 17% | $28.40M | $4.21M | 1,000.00M MFER | |
| 1162 |
ROUTE
Router Protocol
|
$0.04887 | 10.39% | 18% | $28.40M | $1.23M | 581.38M ROUTE | |
| 1163 |
XCAD
XCAD Network
|
$0.4949 | 24.88% | 0.04782% | $28.37M | $3.23M | 57.31M XCAD | |
| 1164 |
USDC
Bridged USD Coin (Linea)
|
$0.9992 | 0.02782% | 0.05368% | $28.35M | $16.47M | 28.37M USDC | |
| 1165 |
SCA
Scallop
|
$0.4090 | 15.71% | 0.9667% | $28.28M | $4.69M | 69.53M SCA | |
| 1166 |
SFTMX
BeethovenX sFTMX
|
$ 1.43 | 10.13% | 4.80% | $28.26M | $595.40K | 19.82M SFTMX | |
| 1167 |
EEIGEN
ether.fi Staked EIGEN
|
$ 5.01 | 18.87% | 30.25% | $28.26M | $48.97K | 5.64M EEIGEN | |
| 1168 |
BTU
BTU Protocol
|
$0.3523 | 0% | 1% | $28.19M | $6.11 | 80.00M BTU | |
| 1169 |
KASTA
Kasta
|
$0.03723 | 15.79% | 0.04972% | $28.19M | $593.01K | 756.56M KASTA | |
| 1170 |
VOLT
Volt Inu
|
$0.0000004528 | 9.55% | 1.52% | $28.06M | $172.43K | 62.26T VOLT | |
| 1171 |
BENJI
Basenji
|
$0.02790 | 18.84% | 11% | $27.96M | $8.32M | 1.00B BENJI | |
| 1172 |
PLXY
Plxyer
|
$0.02045 | 0.3614% | 1% | $27.83M | $78.50K | 1.36B PLXY | |
| 1173 |
ECET
Evercraft Ecotechnologies
|
$0.04033 | 2% | 1% | $27.81M | $458.22K | 689.20M ECET | |
| 1174 |
CDAI
cDAI
|
$0.02401 | 0.1704% | 0.3615% | $27.77M | $602.63 | 1.16B CDAI | |
| 1175 |
ML
Mintlayer
|
$0.1652 | 4% | 0.4173% | $27.75M | $1.67M | 167.96M ML | |
| 1176 |
TREE
Tree
|
$0.2718 | 2.13% | 13% | $27.62M | $131.25K | 101.56M TREE | |
| 1177 |
STUFF
STUFF.io
|
$0.01580 | 5.26% | 5% | $27.48M | $69.97K | 1.74B STUFF | |
| 1178 |
MIMATIC
MAI
|
$0.9920 | 0.1764% | 0.1239% | $27.36M | $25.29K | 27.56M MIMATIC | |
| 1179 |
STTAO
Tensorplex Staked TAO
|
$ 687.01 | 7.56% | 5% | $27.32M | $38.64K | 39.78K STTAO | |
| 1180 |
PIXL
PIXL
|
$0.05447 | 10.31% | 33.42% | $27.24M | $39.57K | 500.00M PIXL | |
| 1181 |
AGRS
Agoras: Tau Net
|
$ 1.51 | 3.09% | 20% | $27.22M | $500.25K | 18.00M AGRS | |
| 1182 |
EURT
Euro Tether
|
$ 1.05 | 0.5518% | 0.5208% | $27.01M | $2.50M | 25.64M EURT | |
| 1183 |
LCT
Lemonschain
|
$0.2126 | 2% | 33% | $26.97M | $36.41K | 127.00M LCT | |
| 1184 |
AIUS
Arbius
|
$ 133.40 | 26.49% | 9.97% | $26.86M | $663.70K | 203.81K AIUS | |
| 1185 |
KHAI
Kitten Haimer
|
$0.4958 | 2.97% | 13% | $26.85M | $1.13M | 54.00M KHAI | |
| 1186 |
TPT
TokenPocket Token
|
$0.007735 | 1.87% | 3.35% | $26.81M | $96.34K | 3.47B TPT | |
| 1187 |
OHO
OHO Blockchain
|
$0.001107 | 4.74% | 2.23% | $26.75M | $152.43K | 24.14B OHO | |
| 1188 |
MON
MON Protocol
|
$0.1251 | 8.30% | 0.5013% | $26.64M | $6.06M | 212.18M MON | |
| 1189 |
BTCPX
BTC Proxy
|
$ 100 513.57 | 5.15% | 28.43% | $26.53M | $388.78 | 263.75 BTCPX | |
| 1190 |
PIVX
PIVX
|
$0.2977 | 5.49% | 11% | $26.44M | $3.96M | 88.70M PIVX | |
| 1191 |
DPI
DeFi Pulse Index
|
$ 156.41 | 10.96% | 4.66% | $26.43M | $56.31K | 169.01K DPI | |
| 1192 |
OX OLD
Open Exchange Token
|
$0.004692 | 0% | 13% | $26.35M | $14.71 | 5.62B OX OLD | |
| 1193 |
PXT
Pixer Eternity
|
$0.01221 | 3% | 0.2559% | $26.29M | $1.02M | 2.15B PXT | |
| 1194 |
ZYN
ZynCoin
|
$0.02909 | 3.23% | 8% | $26.27M | $565.62K | 903.82M ZYN | |
| 1195 |
EXTRA
Extra Finance
|
$0.09335 | 5.50% | 5.25% | $26.22M | $106.51K | 279.80M EXTRA | |
| 1196 |
FIDU
Fidu
|
$0.5530 | 0% | 16.66% | $26.22M | $593.11 | 47.41M FIDU | |
| 1197 |
KILT
KILT Protocol
|
$0.1804 | 3.82% | 0.4201% | $25.86M | $187.28K | 143.21M KILT | |
| 1198 |
TRAC
TRAC (Ordinals)
|
$ 1.23 | 12.13% | 16% | $25.81M | $843.34K | 21.00M TRAC | |
| 1199 |
COOK
mETH Protocol
|
$0.02679 | 10.93% | 12% | $25.79M | $6.93M | 960.00M COOK | |
| 1200 |
SERV
OpenServ
|
$0.03885 | 14.84% | 1.71% | $25.78M | $601.92K | 661.00M SERV |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.