• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    601 Shuffle (SHFL) SHFL Shuffle 1 622.07 ₽ -1.10% 6.84% 6.47B ₽ 80.84M ₽ 312.08M SHFL
    602 Moonbeam (GLMR) GLMR Moonbeam 506.80 ₽ 0.8731% 11.97% 6.45B ₽ 848.96M ₽ 994.52M GLMR
    603 Ski Mask Dog (SKI) SKI Ski Mask Dog 502.11 ₽ -3.75% -6.41% 6.42B ₽ 123.10M ₽ 1.00B SKI
    604 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) 6 122.24 ₽ 0.002089% 0.05802% 6.35B ₽ 1.55B ₽ 81.23M USDC.E
    605 Steem (STEEM) STEEM Steem 950.25 ₽ 0.07001% 7.74% 6.33B ₽ 777.43M ₽ 519.05M STEEM
    606 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) SOLVBTC.CORE Solv Protocol SolvBTC.CORE 9.12M ₽ 0.1507% -1.67% 6.32B ₽ 72.66M ₽ 699.80 SOLVBTC.CORE
    607 Avalanche Bridged WETH (Avalanche) (WETH) WETH Avalanche Bridged WETH (Avalanche) 291.45K ₽ 0.2863% 24.48% 6.28B ₽ 1.91B ₽ 21.52K WETH
    608 Dent (DENT) DENT Dent 5.47 ₽ 3.62% 19.33% 6.27B ₽ 471.42M ₽ 95.65B DENT
    609 Zeus Network (ZEUS) ZEUS Zeus Network 1 279.51 ₽ 12.47% 14.24% 6.24B ₽ 1.01B ₽ 382.78M ZEUS
    610 Ao Computer (AO) AO ao Computer 1.38K ₽ -2.56% 17.86% 6.23B ₽ 157.60M ₽ 4.51M AO
    611 Initia (INIT) INIT Initia 3 025.14 ₽ -2.86% 1.00% 6.18B ₽ 5.23B ₽ 160.33M INIT
    612 Infinitar Governance Token (IGT) IGT Infinitar Governance Token 1 133.26 ₽ -4.50% -4.95% 6.18B ₽ 181.43M ₽ 428.94M IGT
    613 Zora (ZORA) ZORA Zora 150.94 ₽ 23.78% 111.97% 6.16B ₽ 17.86B ₽ 3.19B ZORA
    614 Vanar Chain (VANRY) VANRY Vanar Chain 247.14 ₽ 1.15% 19.82% 6.15B ₽ 1.94B ₽ 1.95B VANRY
    615 SUSDa (SUSDA) SUSDA sUSDa 6 173.08 ₽ 0% 0% 6.14B ₽ 0 ₽ 77.84M SUSDA
    616 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD 6 107.38 ₽ 0.02168% 0.005530% 6.14B ₽ 431.55M ₽ 78.64M FXUSD
    617 CYBER (CYBER) CYBER CYBER 10 750.68 ₽ -5.07% 14.25% 6.14B ₽ 1.53B ₽ 44.65M CYBER
    618 USDX (USDX) USDX USDX 4 289.01 ₽ 2.87% -3.42% 6.12B ₽ 617.98K ₽ 111.57M USDX
    619 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge 1 472.69 ₽ 3.44% 21.04% 6.09B ₽ 6.32M ₽ 323.50M WCFG
    620 B3 (Base) (B3) B3 B3 (Base) 17.21 ₽ -3.76% 2.07% 6.09B ₽ 476.09M ₽ 27.27B B3
    621 Marlin (POND) POND Marlin 57.88 ₽ 0.3685% 9.15% 6.08B ₽ 416.42M ₽ 8.20B POND
    622 SSV Network (SSV) SSV SSV Network 66 341.24 ₽ -5.32% 20.30% 6.07B ₽ 2.41B ₽ 7.09M SSV
    623 Kyber Network Crystal (KNC) KNC Kyber Network Crystal 2 724.82 ₽ -3.91% -8.34% 5.94B ₽ 2.21B ₽ 170.15M KNC
    624 Felix feUSD (FEUSD) FEUSD Felix feUSD 6 092.52 ₽ 0.02895% 0.1575% 5.91B ₽ 656.47M ₽ 75.00M FEUSD
    625 BugsCoin (BGSC) BGSC BugsCoin 39.89 ₽ 2.36% -10.46% 5.89B ₽ 677.63M ₽ 11.56B BGSC
    626 Tokamak Network (TON) TON Tokamak Network 8 592.88 ₽ -8.59% 11.80% 5.88B ₽ 2.17B ₽ 53.02M TON
    627 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) 291.39K ₽ 0.2532% 24.46% 5.88B ₽ 226.25M ₽ 20.14K WETH
    628 Baby Pengu (BABYPENGU) BABYPENGU Baby Pengu 2 471.42 ₽ 326.17% % 5.88B ₽ 203.00M ₽ 185.96M BABYPENGU
    629 JOE (JOE) JOE JOE 1 149.68 ₽ 1.57% 13.66% 5.87B ₽ 791.62M ₽ 398.14M JOE
    630 Bounce (AUCTION) AUCTION Bounce 69 621.35 ₽ 1.61% 0.7276% 5.87B ₽ 2.05B ₽ 6.59M AUCTION
    631 Goldfinch (GFI) GFI Goldfinch 4 925.64 ₽ 2.85% 15.10% 5.86B ₽ 125.35M ₽ 93.00M GFI
    632 Just a chill guy (CHILLGUY) CHILLGUY Just a chill guy 464.56 ₽ 4.68% 17.71% 5.84B ₽ 2.00B ₽ 999.95M CHILLGUY
    633 Liqwid Finance (LQ) LQ Liqwid Finance 22 566.58 ₽ 5.93% 47.11% 5.83B ₽ 6.39M ₽ 20.21M LQ
    634 0x0.ai: AI Smart Contract (0X0) 0X0 0x0.ai: AI Smart Contract 507.58 ₽ -6.66% 3.43% 5.83B ₽ 47.98M ₽ 891.25M 0X0
    635 Sophon (SOPH) SOPH Sophon 226.03 ₽ 0.5725% 5.88% 5.82B ₽ 6.14B ₽ 2.00B SOPH
    636 HOME (HOME) HOME HOME 166.59 ₽ 5.08% 13.75% 5.81B ₽ 1.36B ₽ 2.72B HOME
    637 Hydration (HDX) HDX Hydration 77.43 ₽ 0.3775% 13.29% 5.80B ₽ 11.54M ₽ 5.86B HDX
    638 Level USD (LVLUSD) LVLUSD Level USD 6 115.20 ₽ 0.01592% 0.01659% 5.79B ₽ 317.46M ₽ 74.05M LVLUSD
    639 Phantom Staked SOL (PSOL) PSOL Phantom Staked SOL 15.87K ₽ 10.79% 23.49% 5.78B ₽ 191.08M ₽ 364.81K PSOL
    640 Adventure Gold (AGLD) AGLD Adventure Gold 5 358.14 ₽ 2.90% 13.81% 5.72B ₽ 2.71B ₽ 83.51M AGLD
    641 Sui Bridged Ether (Sui) (SBETH) SBETH Sui Bridged Ether (Sui) 291.85K ₽ 0.09833% 24.98% 5.71B ₽ 133.33M ₽ 19.43K SBETH
    642 Ocean Protocol (OCEAN) OCEAN Ocean Protocol 2 225.06 ₽ 5.69% 18.08% 5.70B ₽ 54.59M ₽ 200.08M OCEAN
    643 Newton Protocol (NEWT) NEWT Newton Protocol 2 071.77 ₽ 1.75% 12.04% 5.69B ₽ 4.43B ₽ 215.00M NEWT
    644 Rings scBTC (SCBTC) SCBTC Rings scBTC 9.12M ₽ 0.3024% -1.92% 5.69B ₽ 14.58M ₽ 623.13 SCBTC
    645 Connex (CONX) CONX Connex 4.94K ₽ -6.44% -9.94% 5.68B ₽ 1.87M ₽ 1.15M CONX
    646 Numeraire (NMR) NMR Numeraire 55 373.92 ₽ 0.2479% 13.77% 5.67B ₽ 804.30M ₽ 8.01M NMR
    647 Solidus Ai Tech (AITECH) AITECH Solidus Ai Tech 284.68 ₽ 3.09% 5.93% 5.66B ₽ 1.32B ₽ 1.56B AITECH
    648 Metal DAO (MTL) MTL Metal DAO 5 117.25 ₽ -1.31% 7.96% 5.65B ₽ 316.56M ₽ 86.15M MTL
    649 Dogelon Mars (ELON) ELON Dogelon Mars 0.7820 ₽ 0.4385% 7.08% 5.59B ₽ 624.95M ₽ 549.65T ELON
    650 Ekubo Protocol (EKUBO) EKUBO Ekubo Protocol 43 444.62 ₽ 0.3249% 11.28% 5.55B ₽ 20.95M ₽ 10.00M EKUBO
    651 PePeonTron (PEPEONTRON) PEPEONTRON PePeonTron 435.63 ₽ 8.24% 3.32% 5.55B ₽ 536.55M ₽ 1.00B PEPEONTRON
    652 Moonriver (MOVR) MOVR Moonriver 44 283.81 ₽ 2.81% 14.10% 5.53B ₽ 973.91M ₽ 9.78M MOVR
    653 SoSoValue (SOSO) SOSO SoSoValue 3 748.58 ₽ 0.03572% 7.40% 5.53B ₽ 127.88M ₽ 115.13M SOSO
    654 Lagrange (LA) LA Lagrange 2 241.49 ₽ 6.41% 4.52% 5.53B ₽ 5.96B ₽ 193.00M LA
    655 StraitsX XUSD (XUSD) XUSD StraitsX XUSD 6 124.59 ₽ 0.1081% 0.1146% 5.52B ₽ 4.36B ₽ 70.60M XUSD
    656 Huma Finance (HUMA) HUMA Huma Finance 247.14 ₽ 8.79% 13.88% 5.51B ₽ 4.14B ₽ 1.73B HUMA
    657 Puff The Dragon (PUFF) PUFF Puff The Dragon 481.77 ₽ 2.30% 5.03% 5.48B ₽ 680.23M ₽ 888.89M PUFF
    658 Pax Dollar (USDP) USDP Pax Dollar 6 116.77 ₽ 0.02145% 0.02212% 5.47B ₽ 93.14M ₽ 69.95M USDP
    659 Sui Bridged USDT (Sui) (SBUSDT) SBUSDT Sui Bridged USDT (Sui) 6 119.11 ₽ 0.006040% 0.05985% 5.43B ₽ 3.57B ₽ 69.43M SBUSDT
    660 Staked FRAX (SFRAX) SFRAX Staked FRAX 6 932.49 ₽ % 4.28% 5.43B ₽ 13 334.73 ₽ 61.29M SFRAX
    661 Cartesi (CTSI) CTSI Cartesi 482.55 ₽ 0.2402% 12.31% 5.42B ₽ 573.23M ₽ 874.68M CTSI
    662 Elixir Staked deUSD (SDEUSD) SDEUSD Elixir Staked deUSD 6 408.49 ₽ 0.9390% 0.1163% 5.41B ₽ 11.00M ₽ 65.99M SDEUSD
    663 WalletConnect Token (WCT) WCT WalletConnect Token 2 268.08 ₽ 1.61% 13.36% 5.39B ₽ 5.75B ₽ 186.20M WCT
    664 Banana For Scale (BANANAS31) BANANAS31 Banana For Scale 42.23 ₽ -4.19% -17.78% 5.38B ₽ 3.25B ₽ 10.00B BANANAS31
    665 Zentry (ZENT) ZENT Zentry 58.66 ₽ 5.69% 14.94% 5.38B ₽ 1.04B ₽ 7.11B ZENT
    666 Supra (SUPRA) SUPRA Supra 25.81 ₽ -5.37% -6.12% 5.37B ₽ 648.17M ₽ 16.10B SUPRA
    667 Neutron (NTRN) NTRN Neutron 689.03 ₽ -2.72% 9.89% 5.36B ₽ 382.91M ₽ 607.29M NTRN
    668 CARV (CARV) CARV CARV 1 917.70 ₽ 5.16% 12.81% 5.34B ₽ 3.68B ₽ 293.44M CARV
    669 Spark (SPK) SPK Spark 409.82 ₽ 52.42% 111.70% 5.34B ₽ 33.38B ₽ 1.02B SPK
    670 BitDCA (BDCA) BDCA BitDCA 5 559.13 ₽ 0.01461% -1.95% 5.33B ₽ 25.87M ₽ 75.02M BDCA
    671 Polyhedra Network (ZKJ) ZKJ Polyhedra Network 1 196.61 ₽ 3.21% 10.82% 5.31B ₽ 1.11B ₽ 339.44M ZKJ
    672 SkyAI (SKYAI) SKYAI SkyAI 411.38 ₽ 5.65% 7.70% 5.26B ₽ 1.47B ₽ 1.00B SKYAI
    673 Bitget Wallet Token (BWB) BWB Bitget Wallet Token 2 874.98 ₽ % 0% 5.25B ₽ 283.98K ₽ 142.92M BWB
    674 TAGGER (TAG) TAG TAGGER 3.91 ₽ 3.11% 35.71% 5.24B ₽ 3.73B ₽ 108.40B TAG
    675 PinLink (PIN) PIN PinLink 5 151.66 ₽ -10.24% 21.73% 5.24B ₽ 280.06M ₽ 80.00M PIN
    676 GameBuild (GAME) GAME GameBuild 23.46 ₽ 0.1148% 8.70% 5.24B ₽ 550.53M ₽ 17.73B GAME
    677 USUALx (USUALX) USUALX USUALx 860.30 ₽ 0.8337% 3.27% 5.23B ₽ 27.39K ₽ 476.36M USUALX
    678 Comedian (BAN) BAN Comedian 410.60 ₽ 2.50% 2.49% 5.22B ₽ 730.53M ₽ 999.96M BAN
    679 MAGIC•INTERNET•MONEY (Bitcoin) (MIM) MIM MAGIC•INTERNET•MONEY (Bitcoin) 19.55 ₽ 7.71% 52.81% 5.22B ₽ 74.39M ₽ 21.00B MIM
    680 Aergo (AERGO) AERGO Aergo 857.18 ₽ 0.06852% 17.73% 5.20B ₽ 2.83B ₽ 472.50M AERGO
    681 Bucket Protocol BUCK Stablecoin (BUCK) BUCK Bucket Protocol BUCK Stablecoin 6 106.60 ₽ 0.1235% 0.05755% 5.20B ₽ 237.75M ₽ 66.68M BUCK
    682 Artificial Liquid Intelligence (ALI) ALI Artificial Liquid Intelligence 44.58 ₽ 4.66% 37.97% 5.20B ₽ 170.07M ₽ 9.12B ALI
    683 Nillion (NIL) NIL Nillion 2 080.37 ₽ 0.09453% 10.39% 5.19B ₽ 2.26B ₽ 195.15M NIL
    684 Usual ETH (ETH0) ETH0 Usual ETH 294.00K ₽ 0.9690% 25.55% 5.17B ₽ 36.52K ₽ 17.59K ETH0
    685 Medibloc (MED) MED Medibloc 39.89 ₽ 2.31% 6.26% 5.15B ₽ 82.13M ₽ 10.08B MED
    686 Iagon (IAG) IAG Iagon 1 062.87 ₽ 3.93% 16.37% 5.11B ₽ 37.08M ₽ 376.02M IAG
    687 Scroll (SCR) SCR Scroll 2 084.28 ₽ -4.51% 2.59% 5.07B ₽ 1.38B ₽ 190.00M SCR
    688 Cobak (CBK) CBK Cobak 4 145.89 ₽ 0.7466% 10.00% 5.05B ₽ 1.33B ₽ 95.13M CBK
    689 Oraichain (ORAI) ORAI Oraichain 20 689.55 ₽ 2.05% 4.40% 5.04B ₽ 82.11M ₽ 19.04M ORAI
    690 Hyperlane (HYPER) HYPER Hyperlane 2 247.74 ₽ 4.90% -8.81% 5.03B ₽ 6.74B ₽ 175.20M HYPER
    691 TOKPIE (TKP) TKP TOKPIE 4 960.05 ₽ 0.6997% 24.04% 5.03B ₽ 2.89M ₽ 79.29M TKP
    692 LandWolf (WOLF) WOLF LandWolf 435.63 ₽ -4.23% 38.47% 5.02B ₽ 236.21M ₽ 902.16B WOLF
    693 Secret (SCRT) SCRT Secret 1 252.13 ₽ 0.6227% 14.89% 5.01B ₽ 347.54M ₽ 312.87M SCRT
    694 Looped Hype (LHYPE) LHYPE Looped Hype 3.49K ₽ -3.51% -6.62% 5.01B ₽ 173.87M ₽ 1.43M LHYPE
    695 Bifrost (BFC) BFC Bifrost 279.99 ₽ 0.9149% 1.91% 4.99B ₽ 114.94M ₽ 1.39B BFC
    696 DeBridge (DBR) DBR deBridge 133.74 ₽ 2.97% -2.68% 4.98B ₽ 784.39M ₽ 2.91B DBR
    697 Rootstock Infrastructure Framework (RIF) RIF Rootstock Infrastructure Framework 389.48 ₽ -1.13% 6.12% 4.98B ₽ 299.79M ₽ 1.00B RIF
    698 Gradients (SN56) SN56 Gradients 2.66K ₽ 1.46% 38.40% 4.96B ₽ 299.24M ₽ 1.86M SN56
    699 Sundog (SUNDOG) SUNDOG Sundog 389.48 ₽ 1.48% 2.52% 4.95B ₽ 1.52B ₽ 1.00B SUNDOG
    700 MESSIER (M87) M87 MESSIER 433.28 ₽ -2.67% 21.46% 4.95B ₽ 130.20M ₽ 884.85B M87
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.