• Общая капитализация: 255.75T ₽ (-1.09%)
  • Доминирование BTC: 61.1%
  • Объем за 24ч:  5.91T ₽
  • Цена BTC:  7 868 121.97 ₽ (-0.02%)
  • Доминирование ETH: 7.2%
  • Цена ETH:  152 816.20 ₽ (2.6%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 LUKSO (LYX) LYX LUKSO 6 519.17 ₽ -2.49%
    • 2 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 66.33 ₽ 10.45%
    • 3 Toncoin (TON) TON Toncoin 23 191.43 ₽ 4.78%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 274.43 ₽ 15 482.56%
    • 2 Edgeware (EDG) EDG Edgeware 18.24 ₽ 10 394.77%
    • 3 PTokens BTC [OLD] (PBTC) PBTC pTokens BTC [OLD] 6.53M ₽ 4 804.15%
    Новое
    • 1 More Passion (ENERGY) ENERGY More Passion 1.66 ₽ 39.11%
    • 2 SUISSMA AI by Virtuals (SUISS) SUISS SUISSMA AI by Virtuals 1.66 ₽ 1.86%
    • 3 DeFusion (DEF) DEF deFusion 24.87 ₽ -3.34%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    301 AI Companions (AIC) AIC AI Companions 1 352.25 ₽ -14.53% 6.30% 16.23B ₽ 487.37M ₽ 1.00B AIC
    302 AgentFun.AI (AGENTFUN) AGENTFUN AgentFun.AI 13 243.95 ₽ 0.1236% 9.79% 15.97B ₽ 436.56K ₽ 100.00M AGENTFUN
    303 Polymesh (POLYX) POLYX Polymesh 1 136.69 ₽ 0.2293% 9.91% 15.86B ₽ 360.22M ₽ 1.16B POLYX
    304 Ravencoin (RVN) RVN Ravencoin 87.05 ₽ 1.70% 16.27% 15.86B ₽ 885.75M ₽ 15.08B RVN
    305 UXLINK (UXLINK) UXLINK UXLINK 3 209.42 ₽ 0.8418% 5.86% 15.83B ₽ 3.10B ₽ 408.96M UXLINK
    306 Threshold Network (T) T Threshold Network 128.51 ₽ -2.82% 2.72% 15.72B ₽ 1.67B ₽ 10.13B T
    307 Vana (VANA) VANA Vana 42 203.39 ₽ 0.1351% 18.43% 15.66B ₽ 2.99B ₽ 30.80M VANA
    308 IoTeX (IOTX) IOTX IoTeX 135.14 ₽ -1.01% 9.56% 15.37B ₽ 766.71M ₽ 9.44B IOTX
    309 Peanut the Squirrel (PNUT) PNUT Peanut the Squirrel 1 266.86 ₽ 3.37% 37.01% 15.29B ₽ 12.65B ₽ 999.86M PNUT
    310 Aelf (ELF) ELF aelf 1 711.25 ₽ 3.87% 10.14% 15.26B ₽ 504.34M ₽ 739.65M ELF
    311 Babylon (BABY) BABY Babylon 548.86 ₽ 1.59% 4.67% 15.24B ₽ 6.11B ₽ 2.29B BABY
    312 Osmosis (OSMO) OSMO Osmosis 1 737.78 ₽ 1.27% 15.73% 15.18B ₽ 468.02M ₽ 723.63M OSMO
    313 CoinEx (CET) CET CoinEx 465.95 ₽ 0.7506% -5.53% 15.16B ₽ 9.43M ₽ 2.70B CET
    314 ORDI (ORDI) ORDI ORDI 59 628.47 ₽ 4.60% 34.44% 15.11B ₽ 6.00B ₽ 21.00M ORDI
    315 Kadena (KDA) KDA Kadena 3 991.26 ₽ 3.32% 28.70% 15.10B ₽ 1.04B ₽ 313.62M KDA
    316 Spiko EU T-Bills Money Market Fund (EUTBL) EUTBL Spiko EU T-Bills Money Market Fund 8 072.89 ₽ 0.2276% 0.1071% 15.06B ₽ 0 ₽ 154.63M EUTBL
    317 GAMA Coin (GAMA) GAMA GAMA Coin 11 639.66 ₽ % 0.4260% 15.05B ₽ 1.49M ₽ 107.19M GAMA
    318 DigiByte (DGB) DGB DigiByte 70.47 ₽ 0.3949% 2.55% 15.04B ₽ 412.60M ₽ 17.66B DGB
    319 Hamster Kombat (HMSTR) HMSTR Hamster Kombat 19.07 ₽ 0.2807% 6.66% 14.82B ₽ 1.83B ₽ 64.38B HMSTR
    320 Orca (ORCA) ORCA Orca 20 423.91 ₽ 4.04% 0.3507% 14.79B ₽ 9.37B ₽ 59.96M ORCA
    321 Elixir deUSD (DEUSD) DEUSD Elixir deUSD 6 869.88 ₽ 0.004559% 0.01068% 14.78B ₽ 101.02M ₽ 178.32M DEUSD
    322 Echelon Prime (PRIME) PRIME Echelon Prime 21 083.87 ₽ 4.92% 26.13% 14.64B ₽ 495.09M ₽ 57.94M PRIME
    323 Falcon USD (USDF) USDF Falcon USD 6 874.85 ₽ 0.02821% 0.01473% 14.54B ₽ 765.00M ₽ 175.33M USDF
    324 Qubic (QUBIC) QUBIC Qubic 9.95 ₽ -3.67% 15.39% 14.51B ₽ 351.06M ₽ 116.44T QUBIC
    325 Toshi (TOSHI) TOSHI Toshi 2.49 ₽ -5.10% 19.69% 14.44B ₽ 1.98B ₽ 420.69B TOSHI
    326 Hivemapper (HONEY) HONEY Hivemapper 286.87 ₽ 34.78% 72.99% 14.41B ₽ 1.13B ₽ 4.16B HONEY
    327 Fluid (FLUID) FLUID Fluid 30 042.24 ₽ 2.09% 9.43% 14.41B ₽ 357.76M ₽ 39.44M FLUID
    328 Chia (XCH) XCH Chia 81 655.02 ₽ 1.75% 8.75% 14.32B ₽ 391.96M ₽ 14.53M XCH
    329 Treehouse ETH (TETH) TETH Treehouse ETH 182.61K ₽ 2.26% 13.90% 14.00B ₽ 450.42M ₽ 76.64K TETH
    330 RCGE ($RCGE) $RCGE RCGE 97.83 ₽ % 0.1288% 14.00B ₽ 16 703.77 ₽ 11.88B $RCGE
    331 Metaplex (MPLX) MPLX Metaplex 1 465.01 ₽ -2.31% 1.47% 13.94B ₽ 186.44M ₽ 788.94M MPLX
    332 GoMining Token (GOMINING) GOMINING GoMining Token 2 823.90 ₽ -3.03% 13.26% 13.94B ₽ 790.65M ₽ 409.19M GOMINING
    333 Level USD (LVLUSD) LVLUSD Level USD 6 873.19 ₽ 0.01371% 0.01186% 13.75B ₽ 203.32M ₽ 165.80M LVLUSD
    334 Enjin Coin (ENJ) ENJ Enjin Coin 619.33 ₽ 0.9575% 35.47% 13.71B ₽ 2.81B ₽ 1.83B ENJ
    335 Binance-Peg SOL (SOL) SOL Binance-Peg SOL 12.40K ₽ -1.28% 6.29% 13.64B ₽ 138.02M ₽ 1.10M SOL
    336 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) 152.70K ₽ 2.92% 14.32% 13.61B ₽ 115.74M ₽ 89.08K ETH
    337 Fwog Takes (FWOG) FWOG Fwog Takes 28.19 ₽ 98.16% % 13.57B ₽ 234.54M ₽ 39.59B FWOG
    338 Staked Frax Ether (SFRXETH) SFRXETH Staked Frax Ether 170.64K ₽ 2.42% 14.45% 13.56B ₽ 19.13M ₽ 79.44K SFRXETH
    339 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 6 869.88 ₽ 0.01437% 0.05520% 13.46B ₽ 1.13B ₽ 162.44M DAI
    340 GMT (GMT) GMT GMT 394.65 ₽ 0.9351% -11.19% 13.44B ₽ 3.11B ₽ 2.82B GMT
    341 GMX (GMX) GMX GMX 1.32K ₽ 1.78% 3.62% 13.30B ₽ 671.77M ₽ 10.10M GMX
    342 Drift Protocol (DRIFT) DRIFT Drift Protocol 3 691.96 ₽ 0.9363% 9.00% 13.28B ₽ 1.39B ₽ 297.57M DRIFT
    343 Euler (EUL) EUL Euler 58 794.40 ₽ 0.8882% 12.18% 13.25B ₽ 126.03M ₽ 18.69M EUL
    344 KOGE (KOGE) KOGE KOGE 3.90K ₽ 1.19% -9.93% 13.23B ₽ 29.29M ₽ 3.39M KOGE
    345 Kula (KULA) KULA Kula 1 646.58 ₽ -1.33% 8.02% 13.15B ₽ 101.12M ₽ 662.01M KULA
    346 Freysa AI (FAI) FAI Freysa AI 132.66 ₽ 2.30% 29.15% 13.06B ₽ 111.85M ₽ 8.19B FAI
    347 Kinesis Gold (KAU) KAU Kinesis Gold 8.99K ₽ 1.07% 0.6924% 12.91B ₽ 13.36M ₽ 1.43M KAU
    348 Horizen (ZEN) ZEN Horizen 66 734.64 ₽ 0.9598% 10.89% 12.87B ₽ 748.68M ₽ 15.99M ZEN
    349 LCX (LCX) LCX LCX 1 122.59 ₽ -6.84% 31.55% 12.83B ₽ 183.53M ₽ 940.99M LCX
    350 CrvUSD (CRVUSD) CRVUSD crvUSD 6 874.85 ₽ 0.008080% 0.02216% 12.59B ₽ 324.74M ₽ 151.87M CRVUSD
    351 SWFTCOIN (SWFTC) SWFTC SWFTCOIN 103.64 ₽ 5.04% 10.81% 12.43B ₽ 275.63M ₽ 10.00B SWFTC
    352 Maple Finance (SYRUP) SYRUP Maple Finance 1 099.38 ₽ 0.9710% -5.50% 12.41B ₽ 655.84M ₽ 936.11M SYRUP
    353 Ontology (ONT) ONT Ontology 1 123.42 ₽ 0.9893% 11.77% 12.40B ₽ 657.34M ₽ 913.70M ONT
    354 Conscious Token (CONSCIOUS) CONSCIOUS Conscious Token 1 008.18 ₽ 0.5493% -1.16% 12.26B ₽ 1.76M ₽ 1.00B CONSCIOUS
    355 Alchemy Pay (ACH) ACH Alchemy Pay 203.96 ₽ 7.23% 21.67% 12.17B ₽ 4.84B ₽ 4.94B ACH
    356 OpenEden OpenDollar (USDO) USDO OpenEden OpenDollar 6 880.65 ₽ 0.1051% 0.08684% 12.17B ₽ 499.49K ₽ 146.60M USDO
    357 Big Time (BIGTIME) BIGTIME Big Time 546.37 ₽ -1.98% 12.14% 12.14B ₽ 5.45B ₽ 1.84B BIGTIME
    358 Zano (ZANO) ZANO Zano 67 728.72 ₽ 0.1765% 1.10% 12.11B ₽ 54.68M ₽ 14.74M ZANO
    359 SKALE (SKL) SKL SKALE 174.11 ₽ 2.13% 23.91% 12.11B ₽ 1.64B ₽ 5.78B SKL
    360 Ether.fi (ETHFI) ETHFI Ether.fi 4 260.72 ₽ 1.24% 31.21% 12.08B ₽ 3.95B ₽ 234.39M ETHFI
    361 Rollbit Coin (RLB) RLB Rollbit Coin 467.61 ₽ 1.33% 0.1106% 12.04B ₽ 39.97M ₽ 2.13B RLB
    362 Tribe (TRIBE) TRIBE Tribe 2 183.83 ₽ 0.3436% 5.01% 11.98B ₽ 5.87M ₽ 455.02M TRIBE
    363 COTI (COTI) COTI COTI 553.84 ₽ 1.20% 21.47% 11.97B ₽ 2.61B ₽ 1.79B COTI
    364 Diverge Loop (DLC) DLC Diverge Loop 1 108.50 ₽ 0.1086% 11.41% 11.90B ₽ 6.20M ₽ 890.00M DLC
    365 WOO (WOO) WOO WOO 511.55 ₽ 1.54% 28.14% 11.84B ₽ 934.67M ₽ 1.92B WOO
    366 Amnis Aptos (AMAPT) AMAPT Amnis Aptos 38 712.91 ₽ 1.00% 14.82% 11.77B ₽ 26.79M ₽ 25.20M AMAPT
    367 Constellation (DAG) DAG Constellation 274.43 ₽ 0.03291% 8.27% 11.76B ₽ 151.14M ₽ 3.55B DAG
    368 STASIS EURO (EURS) EURS STASIS EURO 7 849.87 ₽ 0.08920% 2.16% 11.75B ₽ 6.26M ₽ 124.13M EURS
    369 PAAL AI (PAAL) PAAL PAAL AI 1 081.14 ₽ -3.55% 22.87% 11.70B ₽ 552.25M ₽ 896.47M PAAL
    370 Cetus Protocol (CETUS) CETUS Cetus Protocol 1 342.30 ₽ 3.56% 90.45% 11.59B ₽ 5.21B ₽ 713.84M CETUS
    371 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 152.59K ₽ 2.53% 14.17% 11.59B ₽ 194.49M ₽ 75.93K WETH
    372 MEOW (MEOW) MEOW MEOW 10.78 ₽ -5.36% -2.07% 11.58B ₽ 9.61M ₽ 90.00B MEOW
    373 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 163.15K ₽ 2.44% 14.54% 11.57B ₽ 369.97M ₽ 70.94K WBETH
    374 Blox (CDT) CDT Blox 1 411.95 ₽ % 0% 11.49B ₽ 43.53K ₽ 674.58M CDT
    375 MAG7.ssi (MAG7.SSI) MAG7.SSI MAG7.ssi 4 939.74 ₽ 0.1886% 10.39% 11.47B ₽ 40.83M ₽ 193.66M MAG7.SSI
    376 Casper Network (CSPR) CSPR Casper Network 72.96 ₽ 5.57% 13.49% 11.46B ₽ 355.48M ₽ 13.03B CSPR
    377 Non-Playable Coin (NPC) NPC Non-Playable Coin 117.73 ₽ -1.58% 26.91% 11.45B ₽ 361.82M ₽ 8.05B NPC
    378 Solar (SXP) SXP Solar 1 484.08 ₽ 0.7619% -3.76% 11.45B ₽ 619.66M ₽ 639.44M SXP
    379 Optio (OPT) OPT Optio 174.11 ₽ 1.17% 0.05331% 11.35B ₽ 5.53M ₽ 5.40B OPT
    380 Sushi (SUSHI) SUSHI Sushi 4 865.96 ₽ 1.57% 20.93% 11.32B ₽ 2.84B ₽ 192.79M SUSHI
    381 Magic Eden (ME) ME Magic Eden 6 390.66 ₽ 0.5037% 14.80% 11.32B ₽ 1.91B ₽ 146.77M ME
    382 Alchemist AI (ALCH) ALCH Alchemist AI 1 090.26 ₽ -3.21% 4.52% 11.18B ₽ 5.51B ₽ 850.00M ALCH
    383 Initia (INIT) INIT Initia 6 208.26 ₽ 7.08% % 11.14B ₽ 21.69B ₽ 148.75M INIT
    384 Loopring (LRC) LRC Loopring 740.38 ₽ 0.9120% 16.04% 11.13B ₽ 987.25M ₽ 1.25B LRC
    385 Band Protocol (BAND) BAND Band Protocol 5 915.59 ₽ 2.85% 22.37% 11.13B ₽ 647.06M ₽ 155.94M BAND
    386 Io.net (IO) IO io.net 5 981.92 ₽ 1.65% 36.32% 11.09B ₽ 3.90B ₽ 153.60M IO
    387 Compounding OpenDollar (CUSDO) CUSDO Compounding OpenDollar 6 958.59 ₽ 0.04150% 0.1381% 11.05B ₽ 125.21M ₽ 131.65M CUSDO
    388 SQD (SQD) SQD SQD 1 401.17 ₽ 2.06% 6.84% 11.02B ₽ 210.16M ₽ 652.33M SQD
    389 Biconomy (BICO) BICO Biconomy 957.60 ₽ 5.47% 26.17% 10.94B ₽ 1.00B ₽ 946.68M BICO
    390 Nano (XNO) XNO Nano 6 801.06 ₽ 0.7427% 3.82% 10.93B ₽ 206.07M ₽ 133.25M XNO
    391 Terra (LUNA) LUNA Terra 1 314.94 ₽ 1.44% 14.48% 10.91B ₽ 1.99B ₽ 687.66M LUNA
    392 CoW Protocol (COW) COW CoW Protocol 2 145.70 ₽ -3.48% 8.97% 10.80B ₽ 2.45B ₽ 417.28M COW
    393 Polyhedra Network (ZKJ) ZKJ Polyhedra Network 14 814.26 ₽ 0.5002% -2.72% 10.79B ₽ 473.76M ₽ 60.38M ZKJ
    394 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 6 910.50 ₽ 0.6451% 0.5590% 10.79B ₽ 36.16M ₽ 129.45M USDC
    395 Aster USDF (USDF) USDF Aster USDF 6 870.71 ₽ 0.04295% 0.05104% 10.70B ₽ 37.55M ₽ 129.17M USDF
    396 Kinesis Silver (KAG) KAG Kinesis Silver 2.80K ₽ 0.3371% 1.46% 10.70B ₽ 4.06M ₽ 3.82M KAG
    397 USD1 (USD1) USD1 USD1 6 874.02 ₽ 0.001389% 0.2749% 10.63B ₽ 1.93B ₽ 127.97M USD1
    398 KUB Coin (KUB) KUB KUB Coin 9 915.14 ₽ -1.94% 6.17% 10.63B ₽ 31.51M ₽ 88.85M KUB
    399 World Mobile Token (WMTX) WMTX World Mobile Token 1 222.09 ₽ 0.6336% 3.49% 10.58B ₽ 391.39M ₽ 718.77M WMTX
    400 Galxe (GAL) GAL Galxe 6 865.73 ₽ 4.44% 4.99% 10.58B ₽ 14.18M ₽ 127.75M GAL