• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    301 Tribe (TRIBE) TRIBE Tribe 3 170.61 ₽ 0.4722% 18.97% 18.47B ₽ 11.67M ₽ 455.02M TRIBE
    302 IoTeX (IOTX) IOTX IoTeX 152.51 ₽ 0.2188% 15.17% 18.46B ₽ 1.26B ₽ 9.44B IOTX
    303 Fluid (FLUID) FLUID Fluid 36 548.88 ₽ 0.1338% 21.46% 18.44B ₽ 276.69M ₽ 39.44M FLUID
    304 Oasis (ROSE) ROSE Oasis 193.18 ₽ -3.44% 14.80% 18.40B ₽ 1.05B ₽ 7.40B ROSE
    305 Universal BTC (UNIBTC) UNIBTC Universal BTC 8.99M ₽ 0.4830% -2.28% 18.31B ₽ 10.66M ₽ 2.03K UNIBTC
    306 Neiro (NEIRO) NEIRO Neiro 3.13 ₽ -1.62% 14.32% 18.00B ₽ 11.92B ₽ 420.69B NEIRO
    307 Gas (GAS) GAS Gas 21 379.36 ₽ 0.7430% 9.63% 17.79B ₽ 644.62M ₽ 65.09M GAS
    308 Drift Protocol (DRIFT) DRIFT Drift Protocol 3 993.38 ₽ 24.40% 42.41% 17.68B ₽ 32.43B ₽ 345.28M DRIFT
    309 Non-Playable Coin (NPC) NPC Non-Playable Coin 170.50 ₽ 1.96% 35.99% 17.59B ₽ 844.30M ₽ 8.05B NPC
    310 Astar (ASTR) ASTR Astar 168.15 ₽ 1.19% 11.35% 17.54B ₽ 1.63B ₽ 8.14B ASTR
    311 ZetaChain (ZETA) ZETA ZetaChain 1 464.08 ₽ 1.78% 12.63% 17.34B ₽ 3.36B ₽ 926.19M ZETA
    312 Celo (CELO) CELO Celo 2 335.34 ₽ 0.4806% 17.44% 17.20B ₽ 2.08B ₽ 576.03M CELO
    313 CoW Protocol (COW) COW CoW Protocol 2 722.47 ₽ -1.90% 22.65% 17.18B ₽ 2.11B ₽ 493.59M COW
    314 Aura (AURA) AURA aura 1 381.18 ₽ 7.23% 60.46% 17.12B ₽ 724.28M ₽ 963.29M AURA
    315 Patriot on Base (PATRIOT) PATRIOT Patriot on Base 1 618.94 ₽ -2.00% 153 138.61% 17.09B ₽ 348.81M ₽ 826.05M PATRIOT
    316 Gigachad (GIGA) GIGA Gigachad 138.43 ₽ 3.13% 21.50% 17.00B ₽ 693.39M ₽ 9.60B GIGA
    317 Ai16z (AI16Z) AI16Z ai16z 1 216.94 ₽ 11.98% 10.64% 16.97B ₽ 9.40B ₽ 1.10B AI16Z
    318 Binance-Peg SOL (SOL) SOL Binance-Peg SOL 15.34K ₽ 9.09% 21.48% 16.88B ₽ 1.33B ₽ 1.10M SOL
    319 Blockchain Capital (BCAP) BCAP Blockchain Capital 1.84K ₽ 0% 0% 16.80B ₽ 0 ₽ 9.11M BCAP
    320 Moo Deng (MOODENG) MOODENG Moo Deng 1 332.69 ₽ 15.94% 16.05% 16.80B ₽ 24.57B ₽ 989.97M MOODENG
    321 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR 6 660.32 ₽ 0% 0% 16.69B ₽ 9.89M ₽ 196.03M WSTUSR
    322 Resolv RLP (RLP) RLP Resolv RLP 7 445.55 ₽ 0.3277% 0.8329% 16.59B ₽ 6.48M ₽ 174.21M RLP
    323 AgentFun.AI (AGENTFUN) AGENTFUN AgentFun.AI 13 081.33 ₽ 1.50% 12.69% 16.58B ₽ 1.05M ₽ 100.00M AGENTFUN
    324 Euler (EUL) EUL Euler 68 718.81 ₽ -10.17% -20.47% 16.52B ₽ 246.41M ₽ 18.69M EUL
    325 EURC (EURC) EURC EURC 7 146.01 ₽ 0.5097% 0.01843% 16.37B ₽ 3.53B ₽ 179.10M EURC
    326 Holo (HOT) HOT Holo 7.04 ₽ 0.6235% 21.91% 16.34B ₽ 1.91B ₽ 177.62B HOT
    327 UXLINK (UXLINK) UXLINK UXLINK 2 673.20 ₽ 15.67% 18.68% 16.11B ₽ 13.07B ₽ 479.71M UXLINK
    328 Yearn.finance (YFI) YFI yearn.finance 476.83K ₽ 0.1086% 9.66% 16.10B ₽ 2.28B ₽ 33.80K YFI
    329 MX (MX) MX MX 13 484.89 ₽ 0.8523% -5.22% 16.09B ₽ 775.95M ₽ 93.48M MX
    330 Infrared Bera (IBERA) IBERA Infrared Bera 15 170.30 ₽ 6.14% 18.83% 16.01B ₽ 35.79M ₽ 82.57M IBERA
    331 EthereumPoW (ETHW) ETHW EthereumPoW 11 374.80 ₽ -2.26% 22.71% 15.68B ₽ 917.88M ₽ 107.82M ETHW
    332 VeThor (VTHO) VTHO VeThor 13.30 ₽ -3.58% 3.80% 15.58B ₽ 1.31B ₽ 91.98B VTHO
    333 Threshold Network (T) T Threshold Network 119.66 ₽ 2.92% 15.79% 15.51B ₽ 3.71B ₽ 10.13B T
    334 Siacoin (SC) SC Siacoin 21.12 ₽ 0.5689% 5.26% 15.39B ₽ 952.41M ₽ 56.03B SC
    335 CETH (CETH) CETH cETH 5.88K ₽ 0.1986% 24.79% 15.39B ₽ 23.52K ₽ 2.62M CETH
    336 USDa (USDA) USDA USDa 6 047.16 ₽ 0.09482% 0.3113% 15.37B ₽ 403.28K ₽ 198.86M USDA
    337 Sologenic (SOLO) SOLO Sologenic 2 957.10 ₽ 2.52% 16.51% 15.15B ₽ 428.10M ₽ 399.20M SOLO
    338 Polymesh (POLYX) POLYX Polymesh 1 005.77 ₽ 0.7713% 8.90% 15.11B ₽ 419.43M ₽ 1.18B POLYX
    339 Legacy Token (LGCT) LGCT Legacy Token 11 408.43 ₽ -2.86% 6.13% 15.06B ₽ 525.11M ₽ 106.08M LGCT
    340 Sushi (SUSHI) SUSHI Sushi 6 014.31 ₽ 0.6304% 39.53% 14.92B ₽ 8.57B ₽ 192.79M SUSHI
    341 Harmony (ONE) ONE Harmony 78.99 ₽ -2.02% 10.78% 14.90B ₽ 1.12B ₽ 14.66B ONE
    342 Nexus Mutual (NXM) NXM Nexus Mutual 6.25K ₽ -1.03% 18.61% 14.86B ₽ 0 ₽ 2.38M NXM
    343 Tradable NA Rent Financing Platform SSTN (PC0000031) PC0000031 Tradable NA Rent Financing Platform SSTN 6 116.77 ₽ 0% 0% 14.82B ₽ 0 ₽ 189.50M PC0000031
    344 GoMining Token (GOMINING) GOMINING GoMining Token 2 817.11 ₽ 0.9005% 7.66% 14.66B ₽ 1.20B ₽ 407.45M GOMINING
    345 Ankr Network (ANKR) ANKR Ankr Network 114.19 ₽ 0.4032% 13.17% 14.66B ₽ 1.49B ₽ 10.00B ANKR
    346 Caldera (ERA) ERA Caldera 7 710.68 ₽ 1.16% % 14.61B ₽ 20.23B ₽ 148.50M ERA
    347 Conscious Token (CONSCIOUS) CONSCIOUS Conscious Token 1 119.18 ₽ 2.25% 21.97% 14.31B ₽ 25.04M ₽ 1.00B CONSCIOUS
    348 FUNToken (FUN) FUN FUNToken 104.80 ₽ -1.64% -25.18% 14.17B ₽ 1.96B ₽ 10.60B FUN
    349 Stargate Finance (STG) STG Stargate Finance 1 109.01 ₽ 1.08% 7.53% 13.83B ₽ 662.92M ₽ 971.46M STG
    350 Casper Network (CSPR) CSPR Casper Network 81.34 ₽ 1.30% 16.82% 13.83B ₽ 827.88M ₽ 13.26B CSPR
    351 DigiByte (DGB) DGB DigiByte 60.22 ₽ 4.11% 15.68% 13.78B ₽ 618.57M ₽ 17.81B DGB
    352 Aelf (ELF) ELF aelf 1 403.08 ₽ 1.17% 6.74% 13.76B ₽ 400.85M ₽ 765.55M ELF
    353 MAG7.ssi (MAG7.SSI) MAG7.SSI MAG7.ssi 6 155.09 ₽ 1.76% 13.73% 13.67B ₽ 189.92M ₽ 173.58M MAG7.SSI
    354 Kadena (KDA) KDA Kadena 3 260.56 ₽ -3.14% 7.39% 13.64B ₽ 1.20B ₽ 324.27M KDA
    355 Sahara AI (SAHARA) SAHARA Sahara AI 527.13 ₽ 3.78% 20.55% 13.59B ₽ 5.86B ₽ 2.04B SAHARA
    356 Steakhouse USDC Morpho Vault (STEAKUSDC) STEAKUSDC Steakhouse USDC Morpho Vault 6 682.22 ₽ 0.01456% 0.1063% 13.49B ₽ 0 ₽ 157.92M STEAKUSDC
    357 WOO (WOO) WOO WOO 551.38 ₽ 0.9061% 11.99% 13.49B ₽ 1.34B ₽ 1.91B WOO
    358 GMT (GMT) GMT GMT 344.12 ₽ 0.4052% 14.16% 13.26B ₽ 2.43B ₽ 2.99B GMT
    359 RCGE ($RCGE) $RCGE RCGE 86.81 ₽ % 0.1288% 13.20B ₽ 14 863.72 ₽ 11.88B $RCGE
    360 Solayer (LAYER) LAYER Solayer 4 874.02 ₽ 11.69% 18.09% 13.13B ₽ 9.83B ₽ 210.00M LAYER
    361 Vana (VANA) VANA Vana 33 545.64 ₽ 5.28% 11.59% 13.10B ₽ 2.96B ₽ 30.80M VANA
    362 Osaka Protocol (OSAK) OSAK Osaka Protocol 1.56 ₽ 20.66% 68.22% 13.06B ₽ 179.76M ₽ 761.46T OSAK
    363 Aixbt (AIXBT) AIXBT aixbt 1 071.47 ₽ 3.57% 16.62% 13.05B ₽ 6.66B ₽ 957.69M AIXBT
    364 Chia (XCH) XCH Chia 69 712.07 ₽ -1.97% 13.20% 13.03B ₽ 530.38M ₽ 14.62M XCH
    365 Enjin Coin (ENJ) ENJ Enjin Coin 546.68 ₽ 0.8317% 16.47% 13.03B ₽ 1.42B ₽ 1.86B ENJ
    366 Prom (PROM) PROM Prom 55 791.56 ₽ 2.43% 22.93% 13.03B ₽ 345.30M ₽ 18.25M PROM
    367 MimboGameGroup (MGG) MGG MimboGameGroup 8.60 ₽ 0.1744% 0.09363% 12.98B ₽ 77.24M ₽ 114.60B MGG
    368 Melania Meme (MELANIA) MELANIA Melania Meme 1 573.58 ₽ 1.12% 34.38% 12.95B ₽ 1.29B ₽ 645.00M MELANIA
    369 BOOK OF MEME (BOME) BOME BOOK OF MEME 14.86 ₽ 4.24% 35.75% 12.93B ₽ 7.74B ₽ 69.00B BOME
    370 Fwog Takes (FWOG) FWOG Fwog Takes 25.03 ₽ 98.16% % 12.80B ₽ 221.24M ₽ 39.59B FWOG
    371 Kamino (KMNO) KMNO Kamino 422.33 ₽ 7.09% 17.67% 12.78B ₽ 2.75B ₽ 2.37B KMNO
    372 KOGE (KOGE) KOGE KOGE 3.76K ₽ 0.008649% 0.09074% 12.72B ₽ 106.88B ₽ 3.39M KOGE
    373 Rocket Pool (RPL) RPL Rocket Pool 46 096.70 ₽ -5.27% 32.20% 12.72B ₽ 1.13B ₽ 21.55M RPL
    374 ZIGChain (ZIG) ZIG ZIGChain 703.10 ₽ 9.81% 15.60% 12.66B ₽ 847.04M ₽ 1.41B ZIG
    375 Orca (ORCA) ORCA Orca 16 441.99 ₽ 4.84% 5.67% 12.63B ₽ 4.77B ₽ 59.96M ORCA
    376 ICON (ICX) ICX ICON 922.09 ₽ 2.51% 13.25% 12.61B ₽ 353.38M ₽ 1.07B ICX
    377 XYO Network (XYO) XYO XYO Network 71.17 ₽ 0.03447% 2.65% 12.61B ₽ 1.02B ₽ 13.93B XYO
    378 Horizen (ZEN) ZEN Horizen 60 832.94 ₽ 2.46% 20.79% 12.55B ₽ 1.73B ₽ 16.15M ZEN
    379 Sui Bridged WBTC (Sui) (WBTC) WBTC Sui Bridged WBTC (Sui) 9.13M ₽ 0.5506% -1.91% 12.52B ₽ 605.92M ₽ 1.36K WBTC
    380 AUSD (AUSD) AUSD AUSD 6 117.55 ₽ 0.09588% 0.03182% 12.43B ₽ 1.43B ₽ 158.94M AUSD
    381 Kinesis Gold (KAU) KAU Kinesis Gold 8.54K ₽ 1.33% 1.43% 12.25B ₽ 1.93B ₽ 1.43M KAU
    382 Elixir deUSD (DEUSD) DEUSD Elixir deUSD 6 112.86 ₽ 0.004760% 0.01744% 12.17B ₽ 150.12M ₽ 155.75M DEUSD
    383 The Grays Currency (PTGC) PTGC The Grays Currency 3.13 ₽ -3.74% 50.64% 12.16B ₽ 25.65M ₽ 291.40B PTGC
    384 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) 6 089.39 ₽ 0.3469% 0.3141% 12.02B ₽ 125.23M ₽ 154.45M USDC
    385 Mask Network (MASK) MASK Mask Network 9 368.72 ₽ 0.3039% 14.67% 12.00B ₽ 4.26B ₽ 100.00M MASK
    386 Function ƒBTC (FBTC) FBTC Function ƒBTC 9.16M ₽ 0.03212% -2.03% 11.84B ₽ 65.24M ₽ 1.30K FBTC
    387 Kinesis Silver (KAG) KAG Kinesis Silver 3.05K ₽ 1.80% 0.9702% 11.65B ₽ 31.80M ₽ 3.82M KAG
    388 COTI (COTI) COTI COTI 402.78 ₽ 1.14% 19.99% 11.57B ₽ 1.43B ₽ 2.24B COTI
    389 Osmosis (OSMO) OSMO Osmosis 1 218.50 ₽ 0.09024% 14.05% 11.56B ₽ 764.43M ₽ 737.45M OSMO
    390 UMA (UMA) UMA UMA 10 243.10 ₽ 27.63% 44.10% 11.56B ₽ 21.91B ₽ 88.39M UMA
    391 STASIS EURO (EURS) EURS STASIS EURO 7 254.72 ₽ 1.69% 1.08% 11.52B ₽ 16.14M ₽ 124.13M EURS
    392 Ontology (ONT) ONT Ontology 969.02 ₽ -1.10% 10.74% 11.40B ₽ 1.40B ₽ 914.70M ONT
    393 KUB Coin (KUB) KUB KUB Coin 10 028.03 ₽ 2.02% 6.33% 11.39B ₽ 219.13M ₽ 88.85M KUB
    394 Echelon Prime (PRIME) PRIME Echelon Prime 17 165.43 ₽ 7.52% 13.01% 11.38B ₽ 538.01M ₽ 51.82M PRIME
    395 Freysa AI (FAI) FAI Freysa AI 109.49 ₽ -3.80% -6.18% 11.36B ₽ 170.85M ₽ 8.19B FAI
    396 Io.net (IO) IO io.net 5 138.37 ₽ 0.5321% 4.94% 11.32B ₽ 3.91B ₽ 171.84M IO
    397 Velo (VELO) VELO Velo 120.44 ₽ 0.4732% 23.40% 11.32B ₽ 3.29B ₽ 7.39B VELO
    398 Moonwell (WELL) WELL Moonwell 250.27 ₽ -1.54% 21.82% 11.23B ₽ 308.94M ₽ 3.50B WELL
    399 Magic Eden (ME) ME Magic Eden 5 763.26 ₽ 5.78% 13.88% 11.14B ₽ 6.41B ₽ 151.24M ME
    400 AltLayer (ALT) ALT AltLayer 231.50 ₽ 2.39% 12.40% 11.12B ₽ 4.10B ₽ 3.76B ALT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.