• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    401 Solar (SXP) SXP Solar 1 336.60 ₽ -1.23% 10.94% 11.10B ₽ 753.94M ₽ 648.70M SXP
    402 Constellation (DAG) DAG Constellation 302.67 ₽ 13.23% 43.03% 11.06B ₽ 286.39M ₽ 2.85B DAG
    403 Verus (VRSC) VRSC Verus 10 899.28 ₽ 1.12% -9.44% 11.04B ₽ 415.63K ₽ 79.06M VRSC
    404 GMX (GMX) GMX GMX 1.08K ₽ 0.3472% 12.35% 10.98B ₽ 1.27B ₽ 10.21M GMX
    405 Goatseus Maximus (GOAT) GOAT Goatseus Maximus 868.13 ₽ 10.31% 15.37% 10.95B ₽ 4.73B ₽ 999.99M GOAT
    406 HashKey Platform Token (HSK) HSK HashKey Platform Token 3 546.80 ₽ -1.06% -8.51% 10.89B ₽ 892.46M ₽ 238.73M HSK
    407 Clearpool (CPOOL) CPOOL Clearpool 1 084.77 ₽ 10.42% 15.34% 10.88B ₽ 816.44M ₽ 784.84M CPOOL
    408 Blox (CDT) CDT Blox 1 256.05 ₽ % 0% 10.84B ₽ 41.06K ₽ 674.58M CDT
    409 Metaplex (MPLX) MPLX Metaplex 1 019.07 ₽ 4.13% 13.14% 10.81B ₽ 730.18M ₽ 829.85M MPLX
    410 SKALE (SKL) SKL SKALE 145.47 ₽ -3.72% 1.26% 10.77B ₽ 1.69B ₽ 5.78B SKL
    411 CoinEx (CET) CET CoinEx 315.18 ₽ 1.14% -14.02% 10.73B ₽ 10.87M ₽ 2.66B CET
    412 GOHOME (GOHOME) GOHOME GOHOME 20.47K ₽ 5.38% 7.65% 10.73B ₽ 668.50M ₽ 524.62K GOHOME
    413 Centrifuge [OLD] (CFG) CFG Centrifuge [OLD] 1 484.42 ₽ 4.37% 21.30% 10.67B ₽ 17.74M ₽ 561.43M CFG
    414 XPR Network (XPR) XPR XPR Network 29.72 ₽ -3.64% -1.08% 10.63B ₽ 466.61M ₽ 27.83B XPR
    415 DIA (DIA) DIA DIA 6 913.72 ₽ 23.11% 165.91% 10.58B ₽ 20.12B ₽ 119.68M DIA
    416 Illuvium (ILV) ILV Illuvium 1.11K ₽ 0.6805% 16.11% 10.57B ₽ 675.19M ₽ 9.48M ILV
    417 Amnis Aptos (AMAPT) AMAPT Amnis Aptos 32 657.96 ₽ 1.15% 9.18% 10.52B ₽ 27.93M ₽ 25.20M AMAPT
    418 Nano (XNO) XNO Nano 6 168.39 ₽ 0.1103% 11.78% 10.51B ₽ 415.62M ₽ 133.25M XNO
    419 Zano (ZANO) ZANO Zano 55 291.02 ₽ -1.56% -10.35% 10.50B ₽ 121.99M ₽ 14.86M ZANO
    420 World Mobile Token (WMTX) WMTX World Mobile Token 1 080.07 ₽ -4.60% 1.73% 10.38B ₽ 479.87M ₽ 751.60M WMTX
    421 VVS Finance (VVS) VVS VVS Finance 16.42 ₽ 1.11% 13.22% 10.35B ₽ 71.13M ₽ 48.72T VVS
    422 Solayer Staked SOL (SSOL) SSOL Solayer Staked SOL 16.67K ₽ 8.45% 20.89% 10.32B ₽ 88.39M ₽ 613.15K SSOL
    423 Restaked Swell ETH (RSWETH) RSWETH Restaked Swell ETH 305.29K ₽ 1.19% 25.15% 10.30B ₽ 57.92M ₽ 33.67K RSWETH
    424 Six Sigma (SIX) SIX Six Sigma 525.57 ₽ 24.27% 46.74% 10.28B ₽ 8.10M ₽ 1.50B SIX
    425 Big Time (BIGTIME) BIGTIME Big Time 417.64 ₽ 2.35% 16.56% 10.22B ₽ 10.70B ₽ 1.91B BIGTIME
    426 Metal Blockchain (METAL) METAL Metal Blockchain 1 574.36 ₽ -4.17% -7.16% 10.20B ₽ 107.18M ₽ 507.64M METAL
    427 Neiro on ETH (NEIRO) NEIRO Neiro on ETH 793.04 ₽ -3.70% 8.51% 10.20B ₽ 802.07M ₽ 1.00B NEIRO
    428 Status (SNT) SNT Status 198.65 ₽ -4.08% 0.9785% 10.14B ₽ 1.68B ₽ 3.96B SNT
    429 Acet (ACT) ACT Acet 460.65 ₽ 1.22% 24.01% 10.08B ₽ 16.75M ₽ 1.71B ACT
    430 Blast (BLAST) BLAST Blast 18.77 ₽ 0.2234% 26.33% 10.05B ₽ 6.80B ₽ 42.31B BLAST
    431 Bio Protocol (BIO) BIO Bio Protocol 423.90 ₽ 0.1382% 0.5106% 10.04B ₽ 3.06B ₽ 1.87B BIO
    432 Terra (LUNA) LUNA Terra 1 134.04 ₽ 1.37% 10.12% 10.03B ₽ 2.34B ₽ 687.66M LUNA
    433 CrvUSD (CRVUSD) CRVUSD crvUSD 6 115.99 ₽ 0.02006% 0.0005684% 9.99B ₽ 985.40M ₽ 127.77M CRVUSD
    434 LCX (LCX) LCX LCX 829.02 ₽ -1.93% 10.12% 9.98B ₽ 137.71M ₽ 940.99M LCX
    435 RealLink (REAL) REAL RealLink 275.30 ₽ 0.3712% 6.57% 9.96B ₽ 1.46B ₽ 2.83B REAL
    436 Verge (XVG) XVG Verge 46.93 ₽ 0.1957% 21.04% 9.96B ₽ 766.93M ₽ 16.52B XVG
    437 Band Protocol (BAND) BAND Band Protocol 4 734.81 ₽ 2.54% 14.18% 9.94B ₽ 1.75B ₽ 163.54M BAND
    438 Cookie DAO (COOKIE) COOKIE Cookie DAO 1 305.32 ₽ 3.79% 15.96% 9.90B ₽ 2.31B ₽ 591.43M COOKIE
    439 ALEO (ALEO) ALEO ALEO 1 753.46 ₽ 20.83% 29.77% 9.85B ₽ 1.07B ₽ 439.41M ALEO
    440 Alchemy Pay (ACH) ACH Alchemy Pay 154.85 ₽ -5.09% 20.90% 9.80B ₽ 4.68B ₽ 4.94B ACH
    441 Metis (METIS) METIS Metis 1.51K ₽ -1.63% 14.81% 9.79B ₽ 1.13B ₽ 6.49M METIS
    442 Liquity (LQTY) LQTY Liquity 7 797.49 ₽ -3.73% 12.27% 9.78B ₽ 1.88B ₽ 97.61M LQTY
    443 Loopring (LRC) LRC Loopring 613.16 ₽ 0.9642% 26.75% 9.78B ₽ 2.71B ₽ 1.25B LRC
    444 Babylon (BABY) BABY Babylon 331.61 ₽ 2.32% 5.63% 9.73B ₽ 4.56B ₽ 2.29B BABY
    445 BORA (BORA) BORA BORA 659.31 ₽ 1.68% 6.94% 9.72B ₽ 461.23M ₽ 1.15B BORA
    446 ConstitutionDAO (PEOPLE) PEOPLE ConstitutionDAO 148.60 ₽ 0.04059% 17.54% 9.69B ₽ 5.22B ₽ 5.07B PEOPLE
    447 SWFTCOIN (SWFTC) SWFTC SWFTCOIN 75.86 ₽ -3.81% -8.17% 9.69B ₽ 192.02M ₽ 10.00B SWFTC
    448 Spiko US T-Bills Money Market Fund (USTBL) USTBL Spiko US T-Bills Money Market Fund 6 432.73 ₽ 0.03291% 0.1117% 9.64B ₽ 0 ₽ 117.17M USTBL
    449 Reservoir srUSD (SRUSD) SRUSD Reservoir srUSD 6 587.59 ₽ 0.03029% 0.08941% 9.59B ₽ 6.25K ₽ 113.86M SRUSD
    450 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 6 115.99 ₽ 0.01065% 0.009439% 9.56B ₽ 200.66M ₽ 122.29M USDN
    451 Anzen USDz (USDZ) USDZ Anzen USDz 6 043.25 ₽ 0.03538% 0.3042% 9.50B ₽ 9.28M ₽ 122.94M USDZ
    452 Hive (HIVE) HIVE Hive 1 539.16 ₽ 0.8274% 6.21% 9.49B ₽ 262.05M ₽ 482.00M HIVE
    453 Tellor Tributes (TRB) TRB Tellor Tributes 3.53K ₽ 1.18% 13.08% 9.48B ₽ 3.70B ₽ 2.69M TRB
    454 Delysium (AGI) AGI Delysium 392.61 ₽ -4.57% 19.53% 9.42B ₽ 879.37M ₽ 1.86B AGI
    455 MOG TRUMP (TRUMP) TRUMP MOG TRUMP 898.63 ₽ 59.48% 6 585.75% 9.40B ₽ 19.61M ₽ 821.45M TRUMP
    456 Alchemist AI (ALCH) ALCH Alchemist AI 870.47 ₽ 2.52% 1.12% 9.40B ₽ 1.08B ₽ 850.00M ALCH
    457 Rei (REI) REI Rei 738.30 ₽ -5.36% -12.06% 9.37B ₽ 122.01M ₽ 1.00B REI
    458 Lorenzo stBTC (STBTC) STBTC Lorenzo stBTC 9.12M ₽ 0.07810% -2.01% 9.36B ₽ 6.61M ₽ 1.03K STBTC
    459 Yala Stablecoin (YU) YU Yala Stablecoin 6 115.20 ₽ 0.03515% 0.04995% 9.34B ₽ 77.33M ₽ 119.41M YU
    460 Ozone Chain (OZO) OZO Ozone Chain 857.96 ₽ -7.51% 3.19% 9.31B ₽ 17.26M ₽ 848.52M OZO
    461 Coinshift USDL Morpho Vault (CSUSDL) CSUSDL Coinshift USDL Morpho Vault 6 322.46 ₽ 0.1232% 0.03966% 9.25B ₽ 0 ₽ 114.51M CSUSDL
    462 Solana Name Service (prev. Bonfida) (FIDA) FIDA Solana Name Service (prev. Bonfida) 719.53 ₽ 21.62% 46.79% 9.23B ₽ 11.01B ₽ 990.91M FIDA
    463 Zenrock BTC (ZENBTC) ZENBTC Zenrock BTC 9.23M ₽ 0.5358% -1.70% 9.23B ₽ 4.53K ₽ 1.00K ZENBTC
    464 TDCCP (TDCCP) TDCCP TDCCP 1 127.78 ₽ 6.89% 2.79% 9.21B ₽ 22.06M ₽ 640.00M TDCCP
    465 SBTC (SBTC) SBTC sBTC 9.22M ₽ -6.08% -1.62% 9.19B ₽ 4.14M ₽ 1.00K SBTC
    466 Verasity (VRA) VRA Verasity 8.60 ₽ -2.55% 13.87% 9.16B ₽ 547.55M ₽ 84.38B VRA
    467 Animecoin (ANIME) ANIME Animecoin 128.26 ₽ 6.08% 12.52% 9.11B ₽ 22.13B ₽ 5.54B ANIME
    468 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23% % 9.11B ₽ 992.41M ₽ 92.60M BLACK
    469 Waves (WAVES) WAVES Waves 7 074.05 ₽ 0.7603% 6.26% 9.02B ₽ 883.53M ₽ 100.00M WAVES
    470 Venus (XVS) XVS Venus 41 803.78 ₽ -1.62% 8.48% 8.92B ₽ 1.40B ₽ 16.74M XVS
    471 AWE Network (AWE) AWE AWE Network 357.42 ₽ -1.23% 0.1670% 8.89B ₽ 1.12B ₽ 1.94B AWE
    472 Stratis (STRAX) STRAX Stratis 347.25 ₽ 7.63% 13.10% 8.85B ₽ 1.51B ₽ 1.99B STRAX
    473 Renzo Restaked LST (PZETH) PZETH Renzo Restaked LST 350.19K ₽ 0.8338% 23.73% 8.81B ₽ 7.94M ₽ 25.15K PZETH
    474 IOST (IOST) IOST IOST 25.81 ₽ -4.15% 13.97% 8.79B ₽ 2.99B ₽ 26.79B IOST
    475 HarryPotterObamaSonic10Inu (ETH) (BITCOIN) BITCOIN HarryPotterObamaSonic10Inu (ETH) 685.90 ₽ -1.31% 50.23% 8.77B ₽ 627.93M ₽ 999.80M BITCOIN
    476 ViciCoin (VCNT) VCNT ViciCoin 1.54K ₽ -1.24% 0.9109% 8.77B ₽ 20.69M ₽ 5.70M VCNT
    477 Lift Dollar (USDL) USDL Lift Dollar 6 114.42 ₽ 0.07216% 0.03805% 8.73B ₽ 751.31M ₽ 111.66M USDL
    478 Undeads Games (UDS) UDS Undeads Games 6 675.18 ₽ 0.5624% 4.24% 8.72B ₽ 51.16M ₽ 102.14M UDS
    479 Api3 (API3) API3 Api3 5 419.92 ₽ 9.06% 27.17% 8.70B ₽ 13.54B ₽ 125.17M API3
    480 Hivemapper (HONEY) HONEY Hivemapper 150.16 ₽ -1.48% 10.91% 8.68B ₽ 77.75M ₽ 4.52B HONEY
    481 Aevo (AEVO) AEVO Aevo 739.08 ₽ 0.2802% 16.57% 8.68B ₽ 2.18B ₽ 911.96M AEVO
    482 Moonwell Flagship ETH (Morpho Vault) (MWETH) MWETH Moonwell Flagship ETH (Morpho Vault) 290.12K ₽ 0.2852% 24.71% 8.68B ₽ 88.98K ₽ 30.04K MWETH
    483 Biconomy (BICO) BICO Biconomy 696.06 ₽ -2.18% 10.60% 8.65B ₽ 1.05B ₽ 967.73M BICO
    484 Request (REQ) REQ Request 904.10 ₽ 0.3501% 5.95% 8.64B ₽ 366.33M ₽ 744.29M REQ
    485 GAL (migrated to Gravity - G) (GAL) GAL GAL (migrated to Gravity - G) 5 268.98 ₽ 1.41% 13.78% 8.61B ₽ 13.61M ₽ 127.75M GAL
    486 Apollo Diversified Credit Securitize Fund (ACRED) ACRED Apollo Diversified Credit Securitize Fund 81.30K ₽ 0.1515% 0.3041% 8.55B ₽ 0 ₽ 105.19K ACRED
    487 Energy Web (EWT) EWT Energy Web 11 001.74 ₽ 4.02% 22.41% 8.54B ₽ 56.00M ₽ 60.74M EWT
    488 Purr (PURR) PURR Purr 1 107.45 ₽ -1.50% -11.96% 8.46B ₽ 634.41M ₽ 596.52M PURR
    489 Manta Network (MANTA) MANTA Manta Network 1 555.59 ₽ 0.6661% 13.24% 8.44B ₽ 1.66B ₽ 422.84M MANTA
    490 SingularityNET (AGIX) AGIX SingularityNET 2 197.69 ₽ 5.20% 18.10% 8.42B ₽ 9.90M ₽ 298.71M AGIX
    491 Stronghold (SHX) SHX Stronghold 122.79 ₽ 36.64% 50.46% 8.41B ₽ 474.52M ₽ 5.37B SHX
    492 Dymension (DYM) DYM Dymension 1 977.14 ₽ -2.44% 22.03% 8.41B ₽ 1.08B ₽ 331.08M DYM
    493 EGL1 (EGL1) EGL1 EGL1 678.08 ₽ 2.19% 31.68% 8.40B ₽ 634.97M ₽ 968.99M EGL1
    494 BitMart (BMX) BMX BitMart 1 927.87 ₽ 0.1784% 0.5090% 8.37B ₽ 468.61M ₽ 339.41M BMX
    495 PAAL AI (PAAL) PAAL PAAL AI 728.13 ₽ 18.94% 23.28% 8.37B ₽ 1.24B ₽ 897.49M PAAL
    496 Venice Token (VVV) VVV Venice Token 20 279.73 ₽ 0.9508% 16.19% 8.35B ₽ 416.34M ₽ 32.31M VVV
    497 Banana Gun (BANANA) BANANA Banana Gun 2.07K ₽ 0.5389% 22.63% 8.33B ₽ 3.91B ₽ 4.00M BANANA
    498 SATS (Ordinals) (SATS) SATS SATS (Ordinals) 308.15 ₽ 1.66% 16.59% 8.30B ₽ 1.32B ₽ 2.10Q SATS
    499 Savings xDAI (SDAI) SDAI Savings xDAI 7 248.46 ₽ 0.5455% 0.4485% 8.29B ₽ 467.19M ₽ 89.48M SDAI
    500 AI Companions (AIC) AIC AI Companions 645.23 ₽ -3.01% -9.22% 8.26B ₽ 62.93M ₽ 1.00B AIC
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.