Цены криптовалют
Категория Proof of Work (PoW)

Список монет сектора Proof of Work (PoW) по рыночной капитализации

Рыночная стоимость монет сектора Proof of Work (PoW) вместе взятых составляет 168.08T. Это на -147.74% больше, чем 24 часа назад. По сравнению с 24 часами назад, 23.8% монет категории Proof of Work (PoW) сейчас имеют более высокую цену (gainers), а 76.2% - более низкую (losers). 24-часовой объем торгов монетами Proof of Work (PoW) вместе взятыми составляет $ 3.05T. Рыночная стоимость сектора BTC составляет 97.4% от рыночной стоимости Proof of Work (PoW) монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	BTC Bitcoin	8.24M ₽	-2.14%	-4.64%	163.69T ₽	2.85T ₽	19.88M BTC
2	DOGE Dogecoin	1 051.64 ₽	-2.11%	-13.44%	2.00T ₽	83.42B ₽	149.70B DOGE
3	BCH Bitcoin Cash	36.43K ₽	0.9892%	5.02%	724.59B ₽	32.32B ₽	19.89M BCH
4	LTC Litecoin	6.68K ₽	-2.72%	-8.38%	506.88B ₽	26.37B ₽	75.97M LTC
5	XMR Monero	25.12K ₽	-1.18%	-4.92%	463.54B ₽	7.31B ₽	18.45M XMR
6	ETC Ethereum Classic	1.30K ₽	-3.15%	-10.35%	197.86B ₽	3.86B ₽	152.36M ETC
7	KAS Kaspa	442.96 ₽	-6.88%	-19.86%	148.24B ₽	4.63B ₽	26.33B KAS
8	ZEC Zcash	3.25K ₽	-2.90%	-19.60%	52.40B ₽	1.49B ₽	16.12M ZEC
9	BSV Bitcoin SV	2.46K ₽	-2.77%	-9.01%	49.07B ₽	2.39B ₽	19.88M BSV
10	BDX Beldex	374.63 ₽	0.5979%	0.7891%	34.08B ₽	250.54M ₽	7.15B BDX
11	MWC MimbleWimbleCoin	2.94K ₽	-2.13%	0.3968%	32.25B ₽	17.00M ₽	10.98M MWC
12	XEC eCash	117.02 ₽	-3.15%	-17.03%	29.57B ₽	889.33M ₽	19.88T XEC
13	CFX Conflux	453.96 ₽	-3.75%	-14.57%	29.38B ₽	1.34B ₽	5.09B CFX
14	RVN Ravencoin	109.96 ₽	-4.64%	-9.92%	21.29B ₽	6.66B ₽	15.24B RVN
15	DCR Decred	1.13K ₽	-5.46%	-7.40%	19.07B ₽	341.10M ₽	16.86M DCR
16	DASH Dash	1.55K ₽	-2.56%	-12.71%	19.03B ₽	1.26B ₽	12.30M DASH
17	QUBIC Qubic	10.21 ₽	2.73%	2.12%	15.45B ₽	386.26M ₽	120.14T QUBIC
18	VRSC Verus	14 049.15 ₽	0.5602%	-13.01%	14.11B ₽	1.01M ₽	78.91M VRSC
19	CKB Nervos Network	21.99 ₽	-4.46%	-17.27%	13.13B ₽	896.02M ₽	46.71B CKB
20	SC Siacoin	18.06 ₽	-3.51%	-14.04%	13.05B ₽	441.80M ₽	56.03B SC
21	ETHW EthereumPoW	8 589.08 ₽	-1.92%	-9.62%	11.78B ₽	681.03M ₽	107.82M ETHW
22	ZANO Zano	60 119.65 ₽	0.3656%	-1.97%	11.34B ₽	96.87M ₽	14.81M ZANO
23	DGB DigiByte	49.48 ₽	-1.94%	-13.05%	11.08B ₽	206.45M ₽	17.74B DGB
24	ZEN Horizen	50 953.30 ₽	-4.41%	-20.84%	10.43B ₽	1.13B ₽	16.08M ZEN
25	KDA Kadena	2 411.95 ₽	-4.89%	-23.92%	9.83B ₽	406.26M ₽	320.45M KDA
26	XVG Verge	30.63 ₽	-3.92%	-23.04%	6.39B ₽	363.46M ₽	16.52B XVG
27	FLUX Flux	1 197.73 ₽	-6.12%	-17.97%	5.88B ₽	568.55M ₽	386.28M FLUX
28	ERG Ergo	4 999.83 ₽	-3.80%	-13.56%	5.16B ₽	18.94M ₽	81.12M ERG
29	QRL Quantum Resistant Ledger	4 052.64 ₽	-7.18%	13.83%	4.01B ₽	7.01M ₽	78.39M QRL
30	ALPH Alephium	1 996.47 ₽	-6.61%	-19.00%	2.87B ₽	42.23M ₽	113.05M ALPH
31	QUAI Quai Network	395.05 ₽	-10.19%	-16.55%	2.50B ₽	84.89M ₽	496.64M QUAI
32	SYS Syscoin	213.63 ₽	-4.78%	-21.96%	2.22B ₽	108.07M ₽	821.71M SYS
33	ARRR Pirate Chain	873.36 ₽	-3.15%	-8.47%	2.18B ₽	17.37M ₽	196.21M ARRR
34	GRS Groestlcoin	1 849.61 ₽	-3.27%	-7.88%	2.07B ₽	15.14M ₽	87.76M GRS
35	FB Fractal Bitcoin	2 737.89 ₽	-6.11%	-10.47%	1.72B ₽	399.17M ₽	49.78M FB
36	XTM MinoTari (Tari)	109.17 ₽	-16.87%	-42.61%	1.63B ₽	60.09M ₽	1.18B XTM
37	PEP Pepecoin	1.57 ₽	-5.63%	-10.90%	1.43B ₽	16.54M ₽	89.65B PEP
38	TIG The Innovation Game	4 222.28 ₽	-18.44%	-38.83%	1.18B ₽	252.14M ₽	21.55M TIG
39	ENQ Enecuum	308.66 ₽	%	0%	1.15B ₽	0 ₽	293.42M ENQ
40	XCP Counterparty	31 766.88 ₽	-3.05%	3.29%	1.05B ₽	242.68K ₽	2.59M XCP
41	BTG Bitcoin Gold	4 364.44 ₽	-2.06%	-1.58%	973.17M ₽	402.03K ₽	17.51M BTG
42	KMD Komodo	525.43 ₽	-4.37%	-15.35%	941.16M ₽	75.74M ₽	140.66M KMD
43	FIRO Firo	4 244.28 ₽	0.9298%	-10.27%	939.39M ₽	32.76M ₽	17.38M FIRO
44	NIM Nimiq	5.50 ₽	-3.28%	7.10%	917.16M ₽	33.58M ₽	13.17B NIM
45	BELLS Bellscoin	1 098.77 ₽	-3.33%	-10.48%	849.60M ₽	67.17M ₽	60.77M BELLS
46	BOB BOB	2 800.72 ₽	-1.32%	-35.94%	748.85M ₽	631.47K ₽	21.00M BOB
47	IRON Iron Fish	864.72 ₽	1.70%	-6.51%	705.02M ₽	7.82M ₽	63.96M IRON
48	NEXA Nexa	7.07 ₽	-3.63%	-8.45%	704.63M ₽	2.41M ₽	8.22T NEXA
49	DMD Diamond	13 456.96 ₽	-2.16%	-10.46%	663.24M ₽	1.41M ₽	3.87M DMD
50	ZEPH Zephyr Protocol	6 024.77 ₽	-13.77%	-20.86%	645.25M ₽	14.01M ₽	9.77M ZEPH
51	GRAM Gram	19.63 ₽	9.46%	-2.85%	621.74M ₽	2.45M ₽	2.46B GRAM
52	PPC Peercoin	1 621.84 ₽	-2.13%	-6.61%	611.36M ₽	1.07M ₽	29.61M PPC
53	HTR Hathor	102.89 ₽	-1.74%	-17.40%	605.08M ₽	29.64M ₽	463.53M HTR
54	GLC Goldcoin	39.27 ₽	-25.18%	-31.07%	572.20M ₽	6.13K ₽	1.15B GLC
55	GRIN Grin	219.13 ₽	14.84%	69.06%	563.59M ₽	14.13M ₽	202.03M GRIN
56	BEAM BEAM	207.34 ₽	-1.09%	-5.54%	482.77M ₽	34.34M ₽	182.70M BEAM
57	BCD Bitcoin Diamond	180.64 ₽	-10.40%	-9.87%	432.69M ₽	7.59M ₽	188.16M BCD
58	LKY Luckycoin	1 802.48 ₽	-5.53%	-12.93%	428.03M ₽	23.61M ₽	18.65M LKY
59	DERO Dero	2 507.77 ₽	-9.08%	11.41%	404.80M ₽	1.09M ₽	12.68M DERO
60	CPH Cypherium	54.98 ₽	-6.99%	-17.18%	376.33M ₽	120.47K ₽	540.68M CPH
61	BCN Bytecoin	156.29 ₽	-4.97%	-52.55%	366.50M ₽	4.45K ₽	184.02B BCN
62	VTC Vertcoin	394.27 ₽	-4.60%	-3.37%	362.87M ₽	1.03M ₽	72.25M VTC
63	HNS Handshake	38.48 ₽	-5.64%	-8.44%	329.27M ₽	18.27M ₽	665.58M HNS
64	EPIC Epic Cash	1 350.09 ₽	-18.81%	-9.32%	319.32M ₽	392.29K ₽	18.59M EPIC
65	DNX Dynex	229.34 ₽	0.1487%	-12.08%	300.72M ₽	32.82M ₽	103.09M DNX
66	SCP ScPrime	398.20 ₽	-4.12%	-12.01%	284.63M ₽	465.60K ₽	56.09M SCP
67	WOW Wownero	228.55 ₽	0.5210%	-11.75%	272.34M ₽	270.21K ₽	93.77M WOW
68	DINGO Dingocoin	186.14 ₽	0.3146%	4.25%	254.47M ₽	11.98M ₽	107.59B DINGO
69	MAN Matrix AI Network	42.41 ₽	-14.58%	-27.91%	251.24M ₽	9.55M ₽	462.61M MAN
70	XNA Neurai	1.57 ₽	-4.15%	-7.59%	227.40M ₽	6.54M ₽	15.10B XNA
71	FACT Fact0rn	16 981.03 ₽	-13.29%	-3.37%	226.28M ₽	1.52M ₽	1.05M FACT
72	SAL Salvium	587.48 ₽	-8.16%	-9.26%	208.33M ₽	4.33M ₽	27.72M SAL
73	RXD Radiant	1.57 ₽	-2.12%	2.30%	208.04M ₽	6.32M ₽	13.34B RXD
74	GRC Gridcoin	32.20 ₽	%	-4.53%	200.52M ₽	6 483.44 ₽	486.01M GRC
75	EFL Electronic Gulden	739.84 ₽	-10.82%	-23.34%	197.87M ₽	18 073.51 ₽	21.00M EFL
76	TDC Tidecoin	801.89 ₽	-1.45%	-4.79%	189.35M ₽	57.48K ₽	18.56M TDC
77	LCC Litecoin Cash	18.06 ₽	-6.93%	-11.36%	184.05M ₽	1.74K ₽	813.98M LCC
78	SIGNA Signum	5.50 ₽	1.32%	-4.99%	159.88M ₽	371.69K ₽	2.18B SIGNA
79	BIG Bigcoin	1 932.07 ₽	-8.86%	-30.46%	158.56M ₽	4.21M ₽	6.44M BIG
80	HACD Hacash Diamond	1.33K ₽	23.52%	0.5189%	151.12M ₽	153.56K ₽	113.30K HACD
81	BTX BitCore	590.62 ₽	%	27.86%	148.60M ₽	74 885.08 ₽	19.77M BTX
82	OMNI Omni	17 764.85 ₽	0%	-3.68%	139.82M ₽	134.67K ₽	618.14K OMNI
83	POT Potcoin	25.92 ₽	0.4160%	-20.12%	137.68M ₽	11.42M ₽	420.00M POT
84	WART Warthog	1 127.83 ₽	0.3304%	2.06%	133.73M ₽	3.62M ₽	9.31M WART
85	0XBTC 0xBitcoin	933.83 ₽	-2.48%	-21.29%	128.76M ₽	45.78K ₽	10.84M 0XBTC
86	SAFE SafeCoin	284.31 ₽	-3.75%	-8.00%	113.10M ₽	29 855.23 ₽	31.21M SAFE
87	NEOX Neoxa	0.7853 ₽	-7.48%	-11.85%	109.16M ₽	2.46M ₽	7.99B NEOX
88	PXC Phoenixcoin	91.11 ₽	6.64%	0.7453%	107.32M ₽	2.33K ₽	92.42M PXC
89	GLEEC Gleec Coin	43.20 ₽	9.63%	28.93%	103.00M ₽	20.25K ₽	186.76M GLEEC
90	SLR Solarcoin	124.09 ₽	0.9729%	0.08969%	102.65M ₽	138.41K ₽	64.81M SLR
91	BLOCX BLOCX.	51.05 ₽	-9.51%	-6.55%	82.79M ₽	27.59M ₽	126.39M BLOCX
92	HNC HNC Coin	68.33 ₽	-2.19%	-2.78%	72.73M ₽	381.38K ₽	83.14M HNC
93	FTC Feathercoin	19.63 ₽	0.4788%	-24.62%	71.16M ₽	18 382.17 ₽	288.61M FTC
94	HAC Hacash	3 851.58 ₽	0.5535%	-12.52%	67.56M ₽	896.71K ₽	1.38M HAC
95	YEC Ycash	288.24 ₽	-12.06%	-11.28%	60.04M ₽	34.49K ₽	16.48M YEC
96	EQPAY EquityPay	361.28 ₽	2.07%	-13.27%	58.41M ₽	1.66M ₽	12.69M EQPAY
97	ZCL Zclassic	436.68 ₽	-2.81%	-8.67%	51.58M ₽	5.28K ₽	9.29M ZCL
98	CLO Callisto Network	0.7853 ₽	4.49%	-9.41%	44.48M ₽	3.55K ₽	3.29B CLO
99	KLS Karlsen	1.57 ₽	-10.26%	-33.49%	43.42M ₽	2.81M ₽	1.98B KLS
100	JKC Junkcoin	179.07 ₽	3.74%	-7.36%	43.23M ₽	3.56M ₽	18.97M JKC

« Назад
1
2
Вперед »