Цены криптовалют
Категория Proof of Work (PoW)

Список монет сектора Proof of Work (PoW) по рыночной капитализации

Рыночная стоимость монет сектора Proof of Work (PoW) вместе взятых составляет 171.14T. Это на 96.51% больше, чем 24 часа назад. По сравнению с 24 часами назад, 37.3% монет категории Proof of Work (PoW) сейчас имеют более высокую цену (gainers), а 62.7% - более низкую (losers). 24-часовой объем торгов монетами Proof of Work (PoW) вместе взятыми составляет $ 2.72T. Рыночная стоимость сектора BTC составляет 97.3% от рыночной стоимости Proof of Work (PoW) монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	BTC Bitcoin	8.38M ₽	0.8806%	2.21%	166.60T ₽	2.52T ₽	19.88M BTC
2	DOGE Dogecoin	1 002.92 ₽	0.8816%	-3.84%	1.92T ₽	71.72B ₽	149.83B DOGE
3	BCH Bitcoin Cash	37.74K ₽	3.04%	5.49%	751.11B ₽	42.04B ₽	19.89M BCH
4	LTC Litecoin	6.64K ₽	0.1787%	0.2756%	504.30B ₽	22.52B ₽	76.00M LTC
5	XMR Monero	24.29K ₽	-1.42%	-2.02%	448.19B ₽	6.95B ₽	18.45M XMR
6	ETC Ethereum Classic	1.27K ₽	-1.58%	-1.93%	193.33B ₽	3.21B ₽	152.46M ETC
7	KAS Kaspa	471.41 ₽	3.72%	5.92%	159.42B ₽	10.20B ₽	26.36B KAS
8	ZEC Zcash	3.22K ₽	-3.42%	-1.98%	51.98B ₽	1.78B ₽	16.13M ZEC
9	BSV Bitcoin SV	2.44K ₽	0.09538%	1.47%	48.62B ₽	2.11B ₽	19.88M BSV
10	BDX Beldex	370.73 ₽	2.08%	0.2790%	33.97B ₽	210.41M ₽	7.15B BDX
11	XEC eCash	116.29 ₽	0.4708%	1.44%	29.67B ₽	639.84M ₽	19.88T XEC
12	CFX Conflux	427.70 ₽	-2.56%	-4.40%	27.89B ₽	3.43B ₽	5.09B CFX
13	DCR Decred	1.13K ₽	-1.14%	0.3528%	19.12B ₽	241.35M ₽	16.87M DCR
14	DASH Dash	1.54K ₽	-2.06%	0.7887%	18.98B ₽	1.27B ₽	12.31M DASH
15	RVN Ravencoin	86.63 ₽	-5.05%	-18.13%	17.02B ₽	1.55B ₽	15.30B RVN
16	QUBIC Qubic	9.37 ₽	-3.20%	-7.49%	14.31B ₽	201.44M ₽	120.28T QUBIC
17	VRSC Verus	13 727.88 ₽	0.04279%	-3.49%	13.89B ₽	335.97K ₽	78.96M VRSC
18	SC Siacoin	17.95 ₽	-2.57%	-1.15%	12.86B ₽	406.05M ₽	56.03B SC
19	CKB Nervos Network	20.29 ₽	-3.21%	-7.83%	12.21B ₽	691.98M ₽	46.76B CKB
20	ETHW EthereumPoW	7 989.78 ₽	-2.10%	-5.26%	11.04B ₽	409.10M ₽	107.82M ETHW
21	DGB DigiByte	46.05 ₽	-1.96%	-6.16%	10.43B ₽	207.28M ₽	17.76B DGB
22	KDA Kadena	2 303.20 ₽	-5.15%	-5.39%	9.47B ₽	591.66M ₽	320.89M KDA
23	ZEN Horizen	43 874.73 ₽	-3.80%	-11.95%	9.06B ₽	644.35M ₽	16.10M ZEN
24	ZANO Zano	46 706.31 ₽	1.13%	-19.14%	8.87B ₽	131.15M ₽	14.83M ZANO
25	XVG Verge	30.44 ₽	-1.94%	0.8658%	6.41B ₽	551.70M ₽	16.52B XVG
26	ERG Ergo	5 678.00 ₽	12.48%	20.74%	5.91B ₽	74.69M ₽	81.21M ERG
27	FLUX Flux	1 150.43 ₽	-3.35%	-4.75%	5.70B ₽	314.87M ₽	386.71M FLUX
28	QRL Quantum Resistant Ledger	4 167.77 ₽	-4.88%	8.40%	4.19B ₽	2.87M ₽	78.39M QRL
29	ALPH Alephium	1 971.49 ₽	0.06933%	-3.10%	2.86B ₽	27.34M ₽	113.30M ALPH
30	QUAI Quai Network	414.44 ₽	-1.79%	5.65%	2.65B ₽	35.89M ₽	498.27M QUAI
31	ARRR Pirate Chain	863.21 ₽	-4.61%	0.3453%	2.17B ₽	13.69M ₽	196.21M ARRR
32	SYS Syscoin	199.80 ₽	-3.42%	-5.61%	2.11B ₽	139.64M ₽	822.23M SYS
33	GRS Groestlcoin	1 756.86 ₽	0.7053%	-4.00%	1.99B ₽	104.34M ₽	87.80M GRS
34	FB Fractal Bitcoin	2 872.17 ₽	0.6988%	0.3229%	1.85B ₽	321.56M ₽	50.36M FB
35	TIG The Innovation Game	4 913.91 ₽	-6.96%	34.89%	1.37B ₽	127.33M ₽	21.76M TIG
36	XTM MinoTari (Tari)	82.73 ₽	-1.33%	-26.42%	1.33B ₽	38.27M ₽	1.26B XTM
37	PEP Pepecoin	0.7804 ₽	-1.10%	-12.78%	1.22B ₽	14.86M ₽	89.65B PEP
38	XCP Counterparty	36 685.72 ₽	-11.58%	32.28%	1.22B ₽	501.68K ₽	2.59M XCP
39	ENQ Enecuum	304.39 ₽	%	0%	1.14B ₽	0 ₽	293.42M ENQ
40	FIRO Firo	4 436.25 ₽	-4.03%	9.24%	989.70M ₽	23.10M ₽	17.41M FIRO
41	KMD Komodo	500.29 ₽	-2.80%	-4.11%	901.64M ₽	62.87M ₽	140.66M KMD
42	NIM Nimiq	5.46 ₽	2.63%	-1.34%	883.81M ₽	25.28M ₽	13.19B NIM
43	BTG Bitcoin Gold	3 640.16 ₽	-6.48%	-11.81%	817.01M ₽	514.87K ₽	17.51M BTG
44	BELLS Bellscoin	1 013.84 ₽	-7.83%	-2.69%	790.17M ₽	59.77M ₽	60.80M BELLS
45	GLC Goldcoin	51.51 ₽	0.003050%	33.17%	759.72M ₽	451.12 ₽	1.15B GLC
46	IRON Iron Fish	861.65 ₽	2.61%	0.2635%	709.95M ₽	13.93M ₽	64.32M IRON
47	BOB BOB	2 540.47 ₽	-4.39%	-8.56%	684.18M ₽	716.00K ₽	21.00M BOB
48	GRIN Grin	262.24 ₽	-6.72%	20.49%	680.38M ₽	9.09M ₽	202.72M GRIN
49	NEXA Nexa	6.24 ₽	-1.42%	-7.71%	650.28M ₽	1.58M ₽	8.28T NEXA
50	ZEPH Zephyr Protocol	4 970.88 ₽	-6.78%	-18.66%	624.91M ₽	11.14M ₽	9.81M ZEPH
51	DMD Diamond	12 319.89 ₽	0.1328%	-6.91%	610.80M ₽	759.20K ₽	3.87M DMD
52	PPC Peercoin	1 597.64 ₽	0.4833%	1.67%	606.50M ₽	1.26M ₽	29.63M PPC
53	HTR Hathor	89.76 ₽	0.3597%	-6.70%	533.98M ₽	30.22M ₽	463.71M HTR
54	GRAM Gram	15.61 ₽	-5.04%	-14.12%	497.60M ₽	2.38M ₽	2.46B GRAM
55	DERO Dero	2 854.22 ₽	11.35%	16.89%	463.61M ₽	1.70M ₽	12.68M DERO
56	BCD Bitcoin Diamond	171.71 ₽	-6.95%	5.14%	418.72M ₽	4.61M ₽	188.16M BCD
57	BEAM BEAM	177.95 ₽	0.7649%	-7.32%	416.18M ₽	10.77M ₽	182.99M BEAM
58	LKY Luckycoin	1 603.11 ₽	1.29%	-13.08%	383.80M ₽	6.07M ₽	18.72M LKY
59	VTC Vertcoin	412.09 ₽	2.99%	2.86%	380.87M ₽	1.10M ₽	72.31M VTC
60	CPH Cypherium	48.39 ₽	-7.96%	-10.78%	337.79M ₽	446.85K ₽	540.68M CPH
61	HNS Handshake	37.46 ₽	0.9294%	-1.15%	319.78M ₽	10.93M ₽	666.60M HNS
62	BCN Bytecoin	130.34 ₽	-8.65%	-15.53%	307.62M ₽	689.95 ₽	184.02B BCN
63	EPIC Epic Cash	1 273.74 ₽	5.40%	-8.20%	303.10M ₽	276.86K ₽	18.59M EPIC
64	DNX Dynex	208.39 ₽	0.4441%	-9.19%	275.50M ₽	13.07M ₽	103.24M DNX
65	MAN Matrix AI Network	43.71 ₽	3.57%	-1.29%	257.92M ₽	8.91M ₽	462.95M MAN
66	WOW Wownero	213.85 ₽	3.66%	-5.89%	257.27M ₽	312.03K ₽	93.96M WOW
67	SCP ScPrime	327.80 ₽	0.1459%	-10.73%	235.63M ₽	378.52K ₽	56.10M SCP
68	DINGO Dingocoin	167.80 ₽	1.34%	-7.23%	231.89M ₽	12.67M ₽	107.59B DINGO
69	XNA Neurai	0.7804 ₽	0.01182%	-2.59%	219.17M ₽	7.43M ₽	15.15B XNA
70	RXD Radiant	1.56 ₽	0.01341%	5.38%	212.49M ₽	8.78M ₽	13.34B RXD
71	SAL Salvium	530.73 ₽	6.15%	-13.35%	210.35M ₽	5.91M ₽	30.95M SAL
72	EFL Electronic Gulden	757.07 ₽	0.9057%	-3.39%	203.68M ₽	70 722.49 ₽	21.00M EFL
73	FACT Fact0rn	14 315.58 ₽	-2.31%	-19.23%	192.70M ₽	753.98K ₽	1.05M FACT
74	GRC Gridcoin	30.44 ₽	15.49%	-5.20%	189.00M ₽	13 523.39 ₽	486.30M GRC
75	LCC Litecoin Cash	17.17 ₽	-2.46%	-17.81%	177.43M ₽	1.29K ₽	814.23M LCC
76	TDC Tidecoin	703.99 ₽	-3.42%	-5.95%	167.64M ₽	9.38K ₽	18.56M TDC
77	SIGNA Signum	5.46 ₽	0.3571%	0.06182%	153.61M ₽	1.87M ₽	2.18B SIGNA
78	WART Warthog	1 213.65 ₽	22.60%	4.01%	146.48M ₽	4.45M ₽	9.42M WART
79	GLEEC Gleec Coin	59.32 ₽	24.18%	37.99%	141.25M ₽	10.37K ₽	186.76M GLEEC
80	0XBTC 0xBitcoin	995.11 ₽	0.5793%	1.05%	138.18M ₽	29.56K ₽	10.84M 0XBTC
81	POT Potcoin	21.07 ₽	-4.01%	-23.09%	112.63M ₽	4.45M ₽	420.00M POT
82	SAFE SafeCoin	276.29 ₽	0.8609%	0.7978%	110.53M ₽	6.96K ₽	31.21M SAFE
83	BIG Bigcoin	1 212.87 ₽	-11.36%	-29.18%	109.24M ₽	6.08M ₽	6.88M BIG
84	HACD Hacash Diamond	71 431.94 ₽	-18.30%	-30.32%	104.10M ₽	7.47K ₽	113.76K HACD
85	SLR Solarcoin	117.85 ₽	-1.14%	-4.99%	97.85M ₽	43.64K ₽	64.81M SLR
86	NEOX Neoxa	0.7804 ₽	10.49%	-6.50%	96.05M ₽	3.01M ₽	8.04B NEOX
87	OMNI Omni	11 715.80 ₽	0%	-33.22%	92.79M ₽	31 067.04 ₽	618.14K OMNI
88	BLOCX BLOCX.	54.63 ₽	0.5019%	0.5669%	88.45M ₽	21.38M ₽	127.06M BLOCX
89	FTC Feathercoin	22.63 ₽	-6.24%	18.26%	83.82M ₽	6 883.06 ₽	288.68M FTC
90	PXC Phoenixcoin	62.44 ₽	-1.97%	-6.57%	74.08M ₽	60 245.31 ₽	92.44M PXC
91	BTX BitCore	291.90 ₽	%	-49.86%	74.06M ₽	37 036.16 ₽	19.78M BTX
92	HNC HNC Coin	69.46 ₽	0.8206%	2.16%	74.01M ₽	248.89K ₽	83.14M HNC
93	HAC Hacash	3 871.18 ₽	-1.62%	0.9867%	68.86M ₽	1.09M ₽	1.39M HAC
94	YEC Ycash	296.58 ₽	2.48%	0.6885%	62.74M ₽	12.10K ₽	16.51M YEC
95	ZCL Zclassic	463.61 ₽	0.7392%	2.86%	55.21M ₽	3.63K ₽	9.29M ZCL
96	KLS Karlsen	1.56 ₽	8.46%	11.59%	42.80M ₽	830.86K ₽	1.98B KLS
97	EQPAY EquityPay	251.31 ₽	-9.16%	-24.10%	40.85M ₽	1.92M ₽	12.71M EQPAY
98	JKC Junkcoin	156.10 ₽	1.34%	-12.01%	37.99M ₽	2.77M ₽	19.01M JKC
99	MEWC Meowcoin	401.17 ₽	-1.43%	-7.13%	37.70M ₽	608.77K ₽	7.33B MEWC
100	AION Aion	4.68 ₽	0.001110%	0.02786%	34.74M ₽	1.18K ₽	549.30M AION

« Назад
1
2
Вперед »