Цены криптовалют
Категория Proof of Work (PoW)

Список монет сектора Proof of Work (PoW) по рыночной капитализации

Рыночная стоимость монет сектора Proof of Work (PoW) вместе взятых составляет 191.46T. Это на -53.19% больше, чем 24 часа назад. По сравнению с 24 часами назад, 48% монет категории Proof of Work (PoW) сейчас имеют более высокую цену (gainers), а 52% - более низкую (losers). 24-часовой объем торгов монетами Proof of Work (PoW) вместе взятыми составляет $ 2.86T. Рыночная стоимость сектора BTC составляет 96.9% от рыночной стоимости Proof of Work (PoW) монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	BTC Bitcoin	9.33M ₽	0.4032%	2.45%	185.58T ₽	2.46T ₽	19.90M BTC
2	DOGE Dogecoin	1 477.07 ₽	4.16%	13.93%	2.77T ₽	203.75B ₽	150.42B DOGE
3	BCH Bitcoin Cash	46.84K ₽	0.7717%	7.94%	932.46B ₽	20.58B ₽	19.91M BCH
4	LTC Litecoin	9.92K ₽	1.30%	16.27%	755.39B ₽	71.48B ₽	76.17M LTC
5	XMR Monero	21.74K ₽	3.47%	-8.96%	400.62B ₽	10.59B ₽	18.45M XMR
6	ETC Ethereum Classic	1.80K ₽	3.84%	13.41%	274.40B ₽	21.41B ₽	153.04M ETC
7	KAS Kaspa	597.38 ₽	3.69%	10.04%	197.05B ₽	5.56B ₽	26.36B KAS
8	CFX Conflux	1 385.10 ₽	-4.00%	10.72%	88.74B ₽	13.38B ₽	5.12B CFX
9	ZEC Zcash	3.12K ₽	3.10%	8.56%	50.51B ₽	1.24B ₽	16.21M ZEC
10	BSV Bitcoin SV	2.13K ₽	1.08%	2.66%	42.37B ₽	1.13B ₽	19.90M BSV
11	BDX Beldex	467.83 ₽	0.3795%	-1.44%	41.85B ₽	184.47M ₽	7.15B BDX
12	XEC eCash	136.75 ₽	1.66%	6.02%	34.09B ₽	594.96M ₽	19.90T XEC
13	DCR Decred	1.40K ₽	1.80%	10.41%	23.69B ₽	230.84M ₽	16.95M DCR
14	DASH Dash	1.81K ₽	2.58%	10.40%	22.35B ₽	1.81B ₽	12.36M DASH
15	CKB Nervos Network	37.59 ₽	4.48%	6.21%	22.21B ₽	2.23B ₽	47.03B CKB
16	QUBIC Qubic	14.39 ₽	-4.15%	-12.69%	22.15B ₽	619.31M ₽	121.55T QUBIC
17	RVN Ravencoin	91.97 ₽	2.04%	7.29%	17.77B ₽	1.24B ₽	15.45B RVN
18	ETHW EthereumPoW	10 836.09 ₽	1.74%	12.18%	14.60B ₽	976.45M ₽	107.82M ETHW
19	SC Siacoin	19.99 ₽	0.04816%	-6.78%	14.29B ₽	505.83M ₽	56.03B SC
20	VRSC Verus	13 738.25 ₽	0.4697%	-3.36%	13.60B ₽	184.70K ₽	79.14M VRSC
21	DGB DigiByte	57.58 ₽	2.99%	12.00%	12.88B ₽	237.77M ₽	17.82B DGB
22	ZANO Zano	64 533.53 ₽	0.3358%	1.25%	12.02B ₽	110.29M ₽	14.89M ZANO
23	KDA Kadena	2 773.40 ₽	0.4593%	10.18%	11.26B ₽	543.22M ₽	324.27M KDA
24	XVG Verge	44.78 ₽	5.59%	15.72%	9.19B ₽	820.36M ₽	16.52B XVG
25	FLUX Flux	1 462.67 ₽	2.01%	7.62%	7.13B ₽	439.43M ₽	389.07M FLUX
26	ERG Ergo	6 034.62 ₽	0.9496%	0.7709%	6.16B ₽	16.66M ₽	81.61M ERG
27	PEP Pepecoin	4.80 ₽	6.03%	15.70%	5.51B ₽	26.45M ₽	98.99B PEP
28	QRL Quantum Resistant Ledger	4 463.19 ₽	-1.80%	-2.66%	4.37B ₽	6.96M ₽	78.39M QRL
29	SYS Syscoin	282.30 ₽	0.2088%	9.42%	2.92B ₽	302.14M ₽	827.91M SYS
30	ALPH Alephium	1 860.93 ₽	2.74%	4.78%	2.74B ₽	30.54M ₽	117.63M ALPH
31	ARRR Pirate Chain	1 019.63 ₽	0.3366%	-2.36%	2.50B ₽	9.85M ₽	196.21M ARRR
32	TIG The Innovation Game	8 173.85 ₽	0.4741%	-2.09%	2.41B ₽	259.00M ₽	23.56M TIG
33	GRS Groestlcoin	1 976.09 ₽	0.7438%	0.5812%	2.18B ₽	18.61M ₽	88.11M GRS
34	QUAI Quai Network	315.89 ₽	-1.46%	-3.08%	2.13B ₽	27.02M ₽	537.80M QUAI
35	FB Fractal Bitcoin	2 499.10 ₽	2.66%	1.62%	1.93B ₽	135.98M ₽	61.92M FB
36	IRON Iron Fish	1 228.36 ₽	1.59%	8.45%	1.01B ₽	15.14M ₽	65.48M IRON
37	BELLS Bellscoin	1 237.95 ₽	7.82%	8.02%	942.85M ₽	31.52M ₽	60.89M BELLS
38	GLC Goldcoin	60.78 ₽	72.23%	4.53%	868.61M ₽	60.78 ₽	1.15B GLC
39	NEXA Nexa	8.00 ₽	2.02%	0.04239%	865.03M ₽	2.69M ₽	8.59T NEXA
40	FIRO Firo	3 797.83 ₽	2.77%	0.1626%	834.43M ₽	25.83M ₽	17.57M FIRO
41	GRIN Grin	315.89 ₽	-2.95%	-8.98%	815.75M ₽	1.47M ₽	206.52M GRIN
42	BOB BOB	3 068.49 ₽	8.78%	112.85%	806.30M ₽	2.11M ₽	21.00M BOB
43	BTG Bitcoin Gold	3 634.69 ₽	1.67%	-4.32%	795.97M ₽	1.06M ₽	17.51M BTG
44	NIM Nimiq	4.00 ₽	-4.81%	14.99%	728.95M ₽	27.50M ₽	13.30B NIM
45	XCP Counterparty	22 021.66 ₽	0.1117%	-5.46%	715.60M ₽	320.62K ₽	2.59M XCP
46	XTM MinoTari (Tari)	34.39 ₽	-5.24%	-33.14%	712.98M ₽	88.36M ₽	1.68B XTM
47	PPC Peercoin	1 907.31 ₽	0.06650%	-1.73%	708.55M ₽	5.13M ₽	29.71M PPC
48	GRAM Gram	22.39 ₽	-2.51%	-4.87%	677.76M ₽	1.17M ₽	2.46B GRAM
49	DMD Diamond	13 966.96 ₽	0.6665%	4.54%	671.91M ₽	1.94M ₽	3.87M DMD
50	BCD Bitcoin Diamond	278.30 ₽	1.92%	-3.38%	654.42M ₽	103.64K ₽	188.16M BCD
51	HTR Hathor	99.16 ₽	-5.66%	-2.52%	618.40M ₽	30.41M ₽	497.79M HTR
52	DNX Dynex	463.03 ₽	-5.34%	19.46%	601.34M ₽	51.90M ₽	103.92M DNX
53	ZEPH Zephyr Protocol	4 424.80 ₽	0.8679%	10.55%	557.65M ₽	27.30M ₽	10.07M ZEPH
54	BIG Bigcoin	5 091.76 ₽	47.60%	203.77%	528.63M ₽	28.86M ₽	8.47M BIG
55	HNS Handshake	55.98 ₽	0.5799%	22.44%	470.60M ₽	3.57M ₽	672.17M HNS
56	BEAM BEAM	199.93 ₽	0.7811%	-11.24%	463.87M ₽	6.53M ₽	185.01M BEAM
57	XDAG XDAG	28.79 ₽	1.59%	0.02486%	462.08M ₽	26.23M ₽	1.28B XDAG
58	KMD Komodo	233.52 ₽	7.34%	15.42%	410.17M ₽	145.36K ₽	140.66M KMD
59	LKY Luckycoin	1 714.58 ₽	0.6025%	8.59%	405.73M ₽	12.31M ₽	18.94M LKY
60	VTC Vertcoin	439.04 ₽	0.4784%	4.29%	398.54M ₽	1.08M ₽	72.61M VTC
61	DERO Dero	2 376.74 ₽	3.02%	-18.89%	376.82M ₽	675.77K ₽	12.68M DERO
62	DINGO Dingocoin	259.91 ₽	-3.78%	-17.21%	348.65M ₽	18.65M ₽	107.59B DINGO
63	EPIC Epic Cash	1 445.88 ₽	-8.00%	7.65%	339.74M ₽	196.40K ₽	18.79M EPIC
64	BCN Bytecoin	129.55 ₽	0.3939%	1.99%	298.54M ₽	5.90K ₽	184.02B BCN
65	FACT Fact0rn	21 003.63 ₽	-7.65%	20.61%	278.57M ₽	1.07M ₽	1.06M FACT
66	MAN Matrix AI Network	45.58 ₽	-3.62%	1.92%	265.44M ₽	14.39M ₽	464.68M MAN
67	EFL Electronic Gulden	957.25 ₽	-3.29%	40.47%	251.28M ₽	7.45K ₽	21.00M EFL
68	RXD Radiant	1.60 ₽	1.99%	3.65%	248.03M ₽	5.38M ₽	13.99B RXD
69	SCP ScPrime	352.67 ₽	5.64%	-4.17%	247.52M ₽	397.99K ₽	56.15M SCP
70	CPH Cypherium	35.99 ₽	8.20%	28.98%	242.41M ₽	4.67M ₽	540.68M CPH
71	TDC Tidecoin	991.64 ₽	3.41%	5.61%	230.53M ₽	232.50K ₽	18.60M TDC
72	XNA Neurai	0.7997 ₽	0.2524%	13.85%	228.15M ₽	2.86M ₽	15.40B XNA
73	0XBTC 0xBitcoin	1 620.22 ₽	-4.26%	9.66%	219.53M ₽	9.71K ₽	10.84M 0XBTC
74	SAL Salvium	465.43 ₽	-4.22%	-19.47%	183.11M ₽	4.00M ₽	31.47M SAL
75	GRC Gridcoin	29.59 ₽	23.93%	5.33%	181.96M ₽	2.32K ₽	488.15M GRC
76	SLR Solarcoin	191.93 ₽	1.82%	13.11%	156.06M ₽	103.32K ₽	64.81M SLR
77	SIGNA Signum	5.60 ₽	0.1340%	-2.56%	153.53M ₽	1.80M ₽	2.18B SIGNA
78	WOW Wownero	109.56 ₽	17.93%	-38.18%	130.48M ₽	165.65K ₽	95.04M WOW
79	SAFE SafeCoin	313.49 ₽	11.13%	13.48%	122.49M ₽	2.55K ₽	31.21M SAFE
80	WART Warthog	974.05 ₽	-7.16%	104.64%	118.30M ₽	3.95M ₽	9.71M WART
81	BTX BitCore	462.23 ₽	0.5341%	0.9083%	114.43M ₽	4.35K ₽	19.79M BTX
82	BLOCX BLOCX.	67.18 ₽	3.16%	17.48%	109.03M ₽	5.98M ₽	129.19M BLOCX
83	NEOX Neoxa	0.7997 ₽	1.83%	0.8379%	108.40M ₽	1.37M ₽	8.36B NEOX
84	PXC Phoenixcoin	89.57 ₽	0.1289%	-11.53%	103.84M ₽	1.74K ₽	92.57M PXC
85	HACD Hacash Diamond	68 683.23 ₽	27.32%	1.31%	98.51M ₽	11.85K ₽	116.06K HACD
86	GLEEC Gleec Coin	35.19 ₽	%	-3.29%	82.43M ₽	6 600.02 ₽	186.76M GLEEC
87	HNC HNC Coin	77.57 ₽	%	0.9618%	80.78M ₽	27 628.44 ₽	83.14M HNC
88	LCC Litecoin Cash	8.00 ₽	-8.11%	8.52%	80.15M ₽	1.25K ₽	815.64M LCC
89	OMNI Omni	10 232.31 ₽	%	-1.23%	79.09M ₽	25 645.15 ₽	618.14K OMNI
90	FTC Feathercoin	20.79 ₽	2.04%	-5.73%	75.16M ₽	2 550.28 ₽	289.87M FTC
91	POT Potcoin	13.60 ₽	-7.05%	10.04%	70.90M ₽	78.38K ₽	420.00M POT
92	EVR Evrmore	559.80 ₽	2.13%	-3.27%	70.23M ₽	755.91K ₽	10.03B EVR
93	HAC Hacash	2 919.75 ₽	1.44%	0.5160%	52.99M ₽	752.65K ₽	1.45M HAC
94	JKC Junkcoin	209.52 ₽	3.34%	-3.97%	52.29M ₽	394.43K ₽	19.93M JKC
95	YEC Ycash	240.71 ₽	7.68%	1.20%	50.14M ₽	12.14K ₽	16.66M YEC
96	BIS Bismuth	99.96 ₽	61.83%	67.24%	47.26M ₽	21 296.32 ₽	37.89M BIS
97	RYO Ryo Currency	58.38 ₽	-10.86%	24.05%	42.94M ₽	162.06K ₽	58.65M RYO
98	BTCZ BitcoinZ	246.31 ₽	3.23%	-12.59%	38.77M ₽	10.62K ₽	12.60B BTCZ
99	PHI Phicoin	14.39 ₽	18.84%	1.74%	38.05M ₽	3.61M ₽	210.84M PHI
100	DIME Dimecoin	4.00 ₽	%	27.51%	31.58M ₽	53.58 ₽	585.44B DIME

« Назад
1
2
Вперед »