• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    901 Bedrock BTC (BRBTC) BRBTC Bedrock BTC 9.02M ₽ -81.40% -1.67% 3.18B ₽ 8 257.36 ₽ 352.24 BRBTC
    902 Suilend (SEND) SEND Suilend 3 512.39 ₽ 0.5916% -11.18% 3.17B ₽ 126.36M ₽ 70.55M SEND
    903 Siren (SIREN) SIREN Siren 339.43 ₽ 3.63% 11.95% 3.16B ₽ 449.81M ₽ 731.31M SIREN
    904 Kyros Restaked SOL (KYSOL) KYSOL Kyros Restaked SOL 18.97K ₽ 10.80% 23.50% 3.16B ₽ 15.78M ₽ 167.59K KYSOL
    905 APX (APX) APX APX 568.58 ₽ 1.37% 20.32% 3.16B ₽ 115.46M ₽ 434.59M APX
    906 Hegic (HEGIC) HEGIC Hegic 229.15 ₽ -1.88% 12.97% 3.15B ₽ 12.68M ₽ 1.08B HEGIC
    907 Corn (CORN) CORN Corn 472.39 ₽ 30.64% 179.06% 3.15B ₽ 45.74M ₽ 525.00M CORN
    908 Assemble AI (ASM) ASM Assemble AI 162.68 ₽ -6.76% 86.99% 3.15B ₽ 178.75M ₽ 1.50B ASM
    909 Test (TST) TST Test 258.09 ₽ 2.39% 3.65% 3.12B ₽ 801.21M ₽ 946.81M TST
    910 Open Campus (EDU) EDU Open Campus 937.73 ₽ -4.23% 4.58% 3.12B ₽ 826.98M ₽ 260.10M EDU
    911 NFPrompt (NFP) NFP NFPrompt 511.49 ₽ -2.25% 19.97% 3.11B ₽ 1.02B ₽ 472.80M NFP
    912 A Hunters Dream (CAW) CAW A Hunters Dream 380.10 ₽ 6.28% 32.01% 3.09B ₽ 148.54M ₽ 636.67T CAW
    913 Aquarius (AQUA) AQUA Aquarius 7.04 ₽ 4.12% 3.79% 3.08B ₽ 54.61M ₽ 35.80B AQUA
    914 Hey Anon (ANON) ANON Hey Anon 17 898.25 ₽ 0.3179% -12.81% 3.06B ₽ 155.54M ₽ 13.45M ANON
    915 W coin (W) W W coin 239.32 ₽ -4.48% -24.20% 3.06B ₽ 1.11B ₽ 1.00B W
    916 The Innovation Game (TIG) TIG The Innovation Game 10 401.09 ₽ -12.99% 43.85% 3.06B ₽ 519.64M ₽ 23.01M TIG
    917 Bonk Staked SOL (BONKSOL) BONKSOL Bonk Staked SOL 15.97K ₽ 1.71% 12.80% 3.06B ₽ 96.57M ₽ 191.42K BONKSOL
    918 MetaMUI (MMUI) MMUI MetaMUI 499.76 ₽ 1.88% 2.50% 3.04B ₽ 45.59M ₽ 476.26M MMUI
    919 HairDAO (HAIR) HAIR HairDAO 4.41K ₽ 1.11% 36.35% 3.04B ₽ 440.12K ₽ 690.67K HAIR
    920 ThunderCore (TT) TT ThunderCore 18.77 ₽ 0.6099% 2.77% 3.02B ₽ 173.78M ₽ 12.42B TT
    921 Ancient8 (A8) A8 Ancient8 770.36 ₽ -13.38% 21.06% 3.02B ₽ 805.96M ₽ 305.71M A8
    922 Puffer (PUFFER) PUFFER Puffer 1 341.29 ₽ 0.4914% 21.20% 3.01B ₽ 2.43B ₽ 175.95M PUFFER
    923 Ankr Staked ETH (ANKRETH) ANKRETH Ankr Staked ETH 348.38K ₽ -1.24% 23.84% 3.01B ₽ 94.73K ₽ 8.64K ANKRETH
    924 AI Analysis Token (AIAT) AIAT AI Analysis Token 2 128.86 ₽ 0.5980% 0.06420% 3.00B ₽ 7.88M ₽ 110.35M AIAT
    925 Milady Meme Coin (LADYS) LADYS Milady Meme Coin 262.00 ₽ 4.98% 13.46% 2.97B ₽ 513.13M ₽ 888.00T LADYS
    926 Seraph (SERAPH) SERAPH Seraph 927.57 ₽ 1.35% 42.59% 2.97B ₽ 1.59B ₽ 251.68M SERAPH
    927 Unity (UTY) UTY Unity 6 117.55 ₽ 0.001129% 0.009988% 2.97B ₽ 2.08M ₽ 37.99M UTY
    928 League of Kingdoms (LOKA) LOKA League of Kingdoms 617.86 ₽ -5.77% 29.39% 2.96B ₽ 1.56B ₽ 374.36M LOKA
    929 PaLM AI (PALM) PALM PaLM AI 2 953.97 ₽ 9.04% 53.19% 2.96B ₽ 24.39M ₽ 77.13M PALM
    930 XPLA (XPLA) XPLA XPLA 277.64 ₽ 0.8494% 3.06% 2.95B ₽ 50.95M ₽ 826.62M XPLA
    931 Tree (TREE) TREE Tree 2 263.38 ₽ -5.89% 12.53% 2.94B ₽ 18.55M ₽ 101.36M TREE
    932 Pangolin (PNG) PNG Pangolin 1 043.32 ₽ -6.09% 23.57% 2.94B ₽ 141.80M ₽ 220.37M PNG
    933 Lista USD (LISUSD) LISUSD Lista USD 6 111.29 ₽ 0.07198% 0.09849% 2.94B ₽ 269.42M ₽ 37.60M LISUSD
    934 Thala APT (THAPT) THAPT Thala APT 32 464.00 ₽ 1.20% 8.83% 2.94B ₽ 18.78M ₽ 7.08M THAPT
    935 RSS3 (RSS3) RSS3 RSS3 283.90 ₽ 0.4099% 10.25% 2.93B ₽ 448.07M ₽ 800.46M RSS3
    936 Coinmetro (XCM) XCM Coinmetro 758.63 ₽ -6.00% 3.28% 2.93B ₽ 12.35M ₽ 302.27M XCM
    937 Zefi (ZTK) ZTK Zefi 286.25 ₽ % 0% 2.93B ₽ 3.76M ₽ 800.00M ZTK
    938 XION (XION) XION XION 6 155.87 ₽ 0.4387% 10.37% 2.93B ₽ 677.82M ₽ 37.35M XION
    939 SEDA (SEDA) SEDA SEDA 400.43 ₽ 1.22% 25.63% 2.93B ₽ 47.04M ₽ 572.50M SEDA
    940 ParaSwap (PSP) PSP ParaSwap 147.03 ₽ -1.92% 11.02% 2.92B ₽ 23.73M ₽ 1.55B PSP
    941 MEMES•GO•TO•THE•MOON (Runes) (MEMES) MEMES MEMES•GO•TO•THE•MOON (Runes) 2.35 ₽ % 0% 2.91B ₽ 1.31K ₽ 100.00B MEMES
    942 TruFin Staked INJ (TRUINJ) TRUINJ TruFin Staked INJ 1.16K ₽ 1.35% % 2.91B ₽ 244.31K ₽ 2.50M TRUINJ
    943 Orchid Protocol (OXT) OXT Orchid Protocol 383.23 ₽ 0.5683% 5.72% 2.91B ₽ 603.18M ₽ 591.54M OXT
    944 Tokenbot (CLANKER) CLANKER tokenbot 2.91K ₽ -6.41% -20.04% 2.91B ₽ 338.26M ₽ 1.00M CLANKER
    945 Stader MaticX (MATICX) MATICX Stader MaticX 1 778.48 ₽ 0.1360% 10.71% 2.90B ₽ 1.12M ₽ 126.79M MATICX
    946 Advertise Coin (ADCO) ADCO Advertise Coin 5 011.67 ₽ 0.7592% 24.36% 2.90B ₽ 974.26K ₽ 45.00M ADCO
    947 Abster (ABSTER) ABSTER Abster 228.37 ₽ 4.88% 41.37% 2.89B ₽ 37.07M ₽ 990.49M ABSTER
    948 MNEE USD Stablecoin (MNEE) MNEE MNEE USD Stablecoin 6 111.29 ₽ 0.3166% 0.007106% 2.88B ₽ 6.49M ₽ 36.91M MNEE
    949 RIZE (RIZE) RIZE RIZE 263.57 ₽ 138.23% 112.04% 2.88B ₽ 117.64M ₽ 852.91M RIZE
    950 REVOX (REX) REX REVOX 111.06 ₽ -6.56% 22.72% 2.87B ₽ 178.40M ₽ 2.02B REX
    951 Acala (ACA) ACA Acala 191.61 ₽ 0.05231% 7.92% 2.87B ₽ 865.42M ₽ 1.17B ACA
    952 Crypto Trading Fund (CTF) CTF Crypto Trading Fund 1 870.77 ₽ 1.35% 2.40% 2.87B ₽ 887.55K ₽ 119.90M CTF
    953 DUSK (DUSK) DUSK DUSK 447.36 ₽ -1.56% 15.17% 2.87B ₽ 414.02M ₽ 500.00M DUSK
    954 EverValue Coin (EVA) EVA EverValue Coin 14 547.76 ₽ 3.30% 52.44% 2.87B ₽ 5.95M ₽ 15.39M EVA
    955 DevvE (DEVVE) DEVVE DevvE 2 565.27 ₽ -2.55% -6.32% 2.86B ₽ 44.51M ₽ 87.39M DEVVE
    956 LimeWire (LMWR) LMWR LimeWire 632.72 ₽ 5.97% 24.16% 2.86B ₽ 721.75M ₽ 352.30M LMWR
    957 Fimarkcoin (FMC) FMC Fimarkcoin 8.60 ₽ -7.96% -47.51% 2.86B ₽ 7.18M ₽ 25.78B FMC
    958 SaaSGo (SAAS) SAAS SaaSGo 278.43 ₽ 9.08% -19.05% 2.85B ₽ 11.47M ₽ 800.00M SAAS
    959 Stader (SD) SD Stader 3 660.99 ₽ 4.32% 38.13% 2.83B ₽ 1.08B ₽ 60.68M SD
    960 Radworks (RAD) RAD Radworks 4 432.92 ₽ 5.71% 10.03% 2.83B ₽ 4.91B ₽ 49.83M RAD
    961 Binance-Peg DAI (DAI) DAI Binance-Peg DAI 6 118.33 ₽ 0.07847% 0.06182% 2.82B ₽ 43.21M ₽ 36.00M DAI
    962 Eclipse (ES) ES Eclipse 1 463.30 ₽ -3.31% % 2.81B ₽ 1.83B ₽ 150.00M ES
    963 Snowbank (SB) SB Snowbank 17.54K ₽ 0.1341% -3.61% 2.80B ₽ 9.08K ₽ 159.64K SB
    964 Nym (NYM) NYM Nym 268.26 ₽ 1.10% -11.14% 2.80B ₽ 158.96M ₽ 814.22M NYM
    965 Alien Worlds (TLM) TLM Alien Worlds 35.98 ₽ 0.4300% 16.41% 2.80B ₽ 638.20M ₽ 6.03B TLM
    966 BankrCoin (BNKR) BNKR BankrCoin 2.35 ₽ -10.27% -19.14% 2.78B ₽ 1.16B ₽ 100.00B BNKR
    967 SETH (SETH) SETH sETH 239.60K ₽ 0.8659% 26.49% 2.78B ₽ 252.10K ₽ 11.58K SETH
    968 DAO Maker (DAO) DAO DAO Maker 865.00 ₽ 3.12% 10.33% 2.77B ₽ 198.75M ₽ 250.93M DAO
    969 Celo Dollar (CUSD) CUSD Celo Dollar 6 114.42 ₽ 0.1114% 0.001946% 2.76B ₽ 386.06M ₽ 35.55M CUSD
    970 Hive Dollar (HBD) HBD Hive Dollar 6 141.80 ₽ 3.26% 0.5580% 2.74B ₽ 5.75K ₽ 34.91M HBD
    971 Renzo (REZ) REZ Renzo 81.34 ₽ -1.93% 23.23% 2.73B ₽ 2.04B ₽ 2.63B REZ
    972 Phoenix (PHB) PHB Phoenix 4 141.98 ₽ -10.77% 27.22% 2.73B ₽ 2.63B ₽ 51.40M PHB
    973 Wen (WEN) WEN Wen 287.03 ₽ -5.32% 34.38% 2.72B ₽ 709.77M ₽ 727.63B WEN
    974 Hooked Protocol (HOOK) HOOK Hooked Protocol 783.66 ₽ 1.01% 16.71% 2.72B ₽ 1.41B ₽ 270.00M HOOK
    975 Infrared BGT (IBGT) IBGT Infrared BGT 16 007.15 ₽ 3.93% 11.56% 2.71B ₽ 74.60M ₽ 13.28M IBGT
    976 Mavryk Network (MVRK) MVRK Mavryk Network 707.01 ₽ % 0% 2.71B ₽ 70 709.24 ₽ 300.00M MVRK
    977 KoKoK The Roach (KOKOK) KOKOK KoKoK The Roach 1 060.52 ₽ 8.99% 16.34% 2.71B ₽ 65.22M ₽ 200.00M KOKOK
    978 Ice Open Network (ICE) ICE Ice Open Network 31.28 ₽ 3.65% 3.28% 2.71B ₽ 674.68M ₽ 6.79B ICE
    979 DexTools (DEXT) DEXT DexTools 2 695.88 ₽ -2.39% 21.00% 2.71B ₽ 4.75M ₽ 78.65M DEXT
    980 Scout Protocol Token (DEV) DEV Scout Protocol Token 236.19 ₽ 1.32% 24.57% 2.70B ₽ 695.93K ₽ 894.30M DEV
    981 Wayfinder (PROMPT) PROMPT Wayfinder 943.99 ₽ 0.3269% -16.44% 2.70B ₽ 1.96B ₽ 223.90M PROMPT
    982 Helium Mobile (MOBILE) MOBILE Helium Mobile 3.13 ₽ -1.51% 28.90% 2.70B ₽ 128.30M ₽ 69.46B MOBILE
    983 Maverick Protocol (MAV) MAV Maverick Protocol 311.27 ₽ -1.06% 17.48% 2.69B ₽ 1.64B ₽ 675.56M MAV
    984 Elastos (ELA) ELA Elastos 9 191.19 ₽ 2.08% 5.58% 2.68B ₽ 33.26M ₽ 22.82M ELA
    985 Pixels (PIXEL) PIXEL Pixels 270.61 ₽ 0.1154% 8.67% 2.68B ₽ 2.00B ₽ 771.04M PIXEL
    986 BIM [OLD] (BIM) BIM BIM [OLD] 6 841.77 ₽ % 0% 2.67B ₽ 1.12M ₽ 30.56M BIM
    987 Wrapped RBNT (WRBNT) WRBNT Wrapped RBNT 173.63 ₽ 38.61% 50.49% 2.67B ₽ 7.93M ₽ 1.17B WRBNT
    988 HOPR (HOPR) HOPR HOPR 392.61 ₽ -3.21% 78.68% 2.66B ₽ 134.44M ₽ 530.62M HOPR
    989 Fuzzybear (FUZZY) FUZZY Fuzzybear 660.09 ₽ -4.22% -1.58% 2.66B ₽ 10.63M ₽ 317.77B FUZZY
    990 Pups (Bitcoin) (PUPS) PUPS Pups (Bitcoin) 208.82 ₽ 29.79% 100.54% 2.66B ₽ 45.99M ₽ 1.00B PUPS
    991 Myria (MYRIA) MYRIA Myria 7.04 ₽ -4.15% 8.70% 2.66B ₽ 241.81M ₽ 28.29B MYRIA
    992 Hosico Cat (HOSICO) HOSICO Hosico Cat 208.04 ₽ 5.74% -28.73% 2.65B ₽ 464.63M ₽ 1.01B HOSICO
    993 SUSD (SUSD) SUSD sUSD 5 051.55 ₽ -5.27% -9.12% 2.65B ₽ 48.18M ₽ 41.00M SUSD
    994 ApeX (APEX) APEX ApeX 1 683.85 ₽ -12.42% 31.09% 2.65B ₽ 406.89M ₽ 122.86M APEX
    995 AIntivirus (AINTI) AINTI AIntivirus 206.47 ₽ 0% 0% 2.64B ₽ 0 ₽ 999.89M AINTI
    996 Socrates (SOC) SOC Socrates 353.51 ₽ % 0% 2.64B ₽ 62 941.47 ₽ 583.00M SOC
    997 Mobox (MBOX) MBOX Mobox 409.82 ₽ -1.39% 12.17% 2.63B ₽ 830.84M ₽ 500.32M MBOX
    998 Torus (TORUS) TORUS Torus 3 029.06 ₽ 0.1207% 1.95% 2.63B ₽ 9.44M ₽ 67.84M TORUS
    999 Bridged USD Coin (StarkGate) (USDC) USDC Bridged USD Coin (StarkGate) 6 115.99 ₽ 0.002919% 0.001483% 2.63B ₽ 190.66M ₽ 33.59M USDC
    1000 McDull (Meme) (MCDULL) MCDULL McDull (Meme) 22.68 ₽ 8.72% 21.11% 2.62B ₽ 6.52M ₽ 8.89T MCDULL
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.