• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Bitcoin (BTC) BTC Bitcoin 9.16M ₽ 0.1723% -2.05% 182.20T ₽ 3.75T ₽ 19.90M BTC
    2 Ethereum (ETH) ETH Ethereum 292.18K ₽ 0.2163% 24.71% 35.26T ₽ 3.84T ₽ 120.71M ETH
    3 XRP (XRP) XRP XRP 21 351.20 ₽ 1.28% 19.98% 16.22T ₽ 735.97B ₽ 59.18B XRP
    4 Tether (USDT) USDT Tether 6 119.11 ₽ 0.0001399% 0.02584% 12.65T ₽ 12.15T ₽ 161.66B USDT
    5 BNB (BNB) BNB BNB 59.48K ₽ 0.9569% 10.54% 8.71T ₽ 187.90B ₽ 145.89M BNB
    6 Solana (SOL) SOL Solana 15.37K ₽ 9.32% 21.59% 8.27T ₽ 2.00T ₽ 538.05M SOL
    7 USDC (USDC) USDC USDC 6 115.99 ₽ 0.006109% 0.008773% 5.06T ₽ 915.79B ₽ 64.70B USDC
    8 Dogecoin (DOGE) DOGE Dogecoin 1 656.48 ₽ 1.11% 38.34% 3.18T ₽ 1.48T ₽ 150.16B DOGE
    9 Lido Staked Ether (STETH) STETH Lido Staked Ether 289.48K ₽ 0.7594% 23.72% 2.64T ₽ 10.15B ₽ 9.10M STETH
    10 Cardano (ADA) ADA Cardano 5 384.73 ₽ 3.52% 20.81% 2.50T ₽ 189.20B ₽ 36.16B ADA
    11 TRON (TRX) TRX TRON 1 920.04 ₽ 0.6806% 4.01% 2.33T ₽ 259.40B ₽ 94.74B TRX
    12 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 9.14M ₽ 0.1490% -2.03% 1.18T ₽ 20.00B ₽ 128.85K WBTC
    13 Hyperliquid (HYPE) HYPE Hyperliquid 3.45K ₽ -3.48% -7.01% 1.15T ₽ 33.78B ₽ 333.93M HYPE
    14 Stellar (XLM) XLM Stellar 2 847.61 ₽ 0.1192% 2.76% 1.14T ₽ 77.35B ₽ 31.13B XLM
    15 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 350.04K ₽ 0.6230% 23.68% 1.13T ₽ 12.44B ₽ 3.24M WSTETH
    16 Sui (SUI) SUI Sui 23 878.94 ₽ 0.4850% 1.77% 1.06T ₽ 147.63B ₽ 3.46B SUI
    17 Chainlink (LINK) LINK Chainlink 1.50K ₽ 0.3078% 23.04% 1.02T ₽ 84.31B ₽ 678.10M LINK
    18 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 313.06K ₽ 0.2525% 24.57% 929.32B ₽ 808.76M ₽ 2.96M WBETH
    19 Hedera (HBAR) HBAR Hedera 1 627.54 ₽ -2.41% 13.21% 883.44B ₽ 62.09B ₽ 42.39B HBAR
    20 Avalanche (AVAX) AVAX Avalanche 1.98K ₽ 0.7058% 20.02% 836.29B ₽ 84.06B ₽ 422.28M AVAX
    21 Wrapped eETH (WEETH) WEETH Wrapped eETH 311.19K ₽ 0.4559% 23.86% 833.38B ₽ 4.06B ₽ 2.68M WEETH
    22 Bitcoin Cash (BCH) BCH Bitcoin Cash 40.58K ₽ -3.83% 3.39% 809.10B ₽ 66.79B ₽ 19.90M BCH
    23 Shiba Inu (SHIB) SHIB Shiba Inu 92.29 ₽ 0.7156% 15.47% 698.52B ₽ 41.12B ₽ 589.25T SHIB
    24 Litecoin (LTC) LTC Litecoin 8.92K ₽ -2.45% 21.77% 680.51B ₽ 107.15B ₽ 76.10M LTC
    25 LEO Token (LEO) LEO LEO Token 54 963.32 ₽ 0.08294% 0.1726% 648.71B ₽ 391.66M ₽ 923.04M LEO
    26 WETH (WETH) WETH WETH 291.61K ₽ 0.2413% 24.53% 646.62B ₽ 5.03B ₽ 2.22M WETH
    27 Toncoin (TON) TON Toncoin 20 135.83 ₽ 1.21% 9.55% 637.89B ₽ 22.09B ₽ 2.47B TON
    28 USDS (USDS) USDS USDS 6 116.77 ₽ 0.01353% 0.02745% 537.60B ₽ 844.68M ₽ 6.87B USDS
    29 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 6 130.06 ₽ 0.1073% 0.2033% 531.77B ₽ 397.88B ₽ 6.78B BSC-USD
    30 Polkadot (DOT) DOT Polkadot 27 014.36 ₽ 0.5964% 12.71% 525.82B ₽ 46.57B ₽ 1.52B DOT
    31 Uniswap (UNI) UNI Uniswap 66 110.52 ₽ 3.30% 19.82% 507.56B ₽ 82.33B ₽ 600.48M UNI
    32 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC 9.13M ₽ 0.4155% -2.39% 501.30B ₽ 35.50B ₽ 54.76K CBBTC
    33 WhiteBIT Coin (WBT) WBT WhiteBIT Coin 3.46K ₽ 0.08322% -3.26% 499.27B ₽ 4.29B ₽ 144.12M WBT
    34 Ethena USDe (USDE) USDE Ethena USDe 6 126.15 ₽ 0.01005% 0.08593% 487.91B ₽ 16.10B ₽ 6.23B USDE
    35 Pepe (PEPE) PEPE Pepe 85.25 ₽ 1.23% 15.24% 460.46B ₽ 422.08B ₽ 420.69T PEPE
    36 Monero (XMR) XMR Monero 24.82K ₽ -2.05% -7.26% 459.43B ₽ 8.81B ₽ 18.45M XMR
    37 Bitget Token (BGB) BGB Bitget Token 29 675.05 ₽ -1.06% 9.00% 433.70B ₽ 17.14B ₽ 1.14B BGB
    38 Aave (AAVE) AAVE Aave 25.03K ₽ 0.9298% 2.03% 380.68B ₽ 57.42B ₽ 15.20M AAVE
    39 Bittensor (TAO) TAO Bittensor 34.98K ₽ 8.21% 10.41% 330.93B ₽ 20.39B ₽ 9.46M TAO
    40 Cronos (CRO) CRO Cronos 739.86 ₽ 1.13% 14.71% 306.31B ₽ 2.63B ₽ 32.33B CRO
    41 Dai (DAI) DAI Dai 6 117.55 ₽ 0.0004299% 0.03859% 290.73B ₽ 7.85B ₽ 3.72B DAI
    42 NEAR Protocol (NEAR) NEAR NEAR Protocol 18 065.62 ₽ 0.2843% 15.86% 287.16B ₽ 33.83B ₽ 1.24B NEAR
    43 Ethena Staked USDe (SUSDE) SUSDE Ethena Staked USDe 7 242.99 ₽ 0.02717% 0.2639% 283.91B ₽ 1.81B ₽ 3.06B SUSDE
    44 Ethereum Classic (ETC) ETC Ethereum Classic 1.85K ₽ -2.90% 28.15% 282.81B ₽ 54.37B ₽ 152.80M ETC
    45 Aptos (APT) APT Aptos 32 517.96 ₽ 0.2715% 8.19% 272.00B ₽ 37.93B ₽ 654.14M APT
    46 Ondo (ONDO) ONDO Ondo 6 454.63 ₽ 1.59% 15.71% 261.28B ₽ 34.82B ₽ 3.16B ONDO
    47 Ethena (ENA) ENA Ethena 3 108.05 ₽ 1.41% 52.19% 252.69B ₽ 214.82B ₽ 6.35B ENA
    48 Internet Computer (ICP) ICP Internet Computer 36 688.10 ₽ 1.06% 12.55% 251.42B ₽ 9.08B ₽ 535.95M ICP
    49 Jito Staked SOL (JITOSOL) JITOSOL Jito Staked SOL 18.67K ₽ 8.97% 21.64% 248.44B ₽ 4.33B ₽ 13.29M JITOSOL
    50 Kaspa (KAS) KAS Kaspa 702.32 ₽ 17.68% 35.61% 236.73B ₽ 18.48B ₽ 26.36B KAS
    51 OKB (OKB) OKB OKB 3.79K ₽ 0.7523% 1.57% 227.84B ₽ 1.52B ₽ 60.00M OKB
    52 Mantle (MNT) MNT Mantle 4 853.68 ₽ 0.9288% 8.77% 209.23B ₽ 22.66B ₽ 3.37B MNT
    53 Bonk (BONK) BONK Bonk 206.47 ₽ 3.44% 23.45% 204.52B ₽ 126.80B ₽ 77.42T BONK
    54 Algorand (ALGO) ALGO Algorand 1 786.31 ₽ 0.4131% 3.90% 199.02B ₽ 14.91B ₽ 8.68B ALGO
    55 Arbitrum (ARB) ARB Arbitrum 2 912.52 ₽ -1.26% 19.41% 191.79B ₽ 56.13B ₽ 5.15B ARB
    56 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) BUIDL BlackRock USD Institutional Digital Liquidity Fund 6 116.77 ₽ 0% 0% 189.18B ₽ 0 ₽ 2.42B BUIDL
    57 VeChain (VET) VET VeChain 168.93 ₽ -2.44% 14.92% 185.58B ₽ 5.92B ₽ 85.99B VET
    58 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27% 23.64% 184.73B ₽ 161.95B ₽ 62.86B PENGU
    59 Cosmos Hub (ATOM) ATOM Cosmos Hub 31 115.67 ₽ 0.8738% 12.57% 182.96B ₽ 12.48B ₽ 459.88M ATOM
    60 Render (RENDER) RENDER Render 27 112.90 ₽ 2.71% 18.35% 179.76B ₽ 14.08B ₽ 518.13M RENDER
    61 POL (ex-MATIC) (POL) POL POL (ex-MATIC) 1 534.47 ₽ 0.5596% 11.02% 177.68B ₽ 13.01B ₽ 9.01B POL
    62 Binance-Peg WETH (WETH) WETH Binance-Peg WETH 291.97K ₽ 0.1686% 24.75% 176.55B ₽ 6.27B ₽ 605.00K WETH
    63 USD1 (USD1) USD1 USD1 6 133.97 ₽ 0.1531% 0.3007% 173.00B ₽ 36.93B ₽ 2.21B USD1
    64 Official Trump (TRUMP) TRUMP Official Trump 67 467.46 ₽ 4.77% 18.18% 172.48B ₽ 127.34B ₽ 200.00M TRUMP
    65 Worldcoin (WLD) WLD Worldcoin 7 400.97 ₽ 0.1160% 16.14% 168.93B ₽ 39.11B ₽ 1.78B WLD
    66 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance 5 064.85 ₽ 4.44% 18.28% 168.66B ₽ 19.51B ₽ 2.60B FET
    67 Gate (GT) GT Gate 1.38K ₽ 1.00% 11.94% 165.15B ₽ 1.03B ₽ 119.44M GT
    68 Sei (SEI) SEI Sei 2 120.26 ₽ -2.25% 4.49% 157.55B ₽ 22.13B ₽ 5.78B SEI
    69 Filecoin (FIL) FIL Filecoin 17 438.38 ₽ 0.4365% 12.21% 152.34B ₽ 23.74B ₽ 683.25M FIL
    70 Fasttoken (FTN) FTN Fasttoken 27 537.58 ₽ 0.01640% 0.02853% 151.79B ₽ 4.82B ₽ 431.17M FTN
    71 Binance Staked SOL (BNSOL) BNSOL Binance Staked SOL 16.32K ₽ 8.87% 21.69% 151.17B ₽ 1.01B ₽ 9.27M BNSOL
    72 Quant (QNT) QNT Quant 9.97K ₽ 9.24% 13.89% 144.98B ₽ 5.72B ₽ 14.54M QNT
    73 Jupiter (JUP) JUP Jupiter 3 719.65 ₽ 9.58% 23.68% 143.14B ₽ 17.47B ₽ 3.00B JUP
    74 Sky (SKY) SKY Sky 524.00 ₽ 2.96% 11.48% 142.42B ₽ 235.90M ₽ 21.27B SKY
    75 SUSDS (SUSDS) SUSDS sUSDS 6 483.57 ₽ 0.01471% 0.07576% 141.32B ₽ 648.05M ₽ 1.70B SUSDS
    76 Kelp DAO Restaked ETH (RSETH) RSETH Kelp DAO Restaked ETH 305.52K ₽ 0.2144% 24.40% 138.45B ₽ 677.09M ₽ 453.34K RSETH
    77 Rocket Pool ETH (RETH) RETH Rocket Pool ETH 328.46K ₽ -1.43% 23.12% 137.00B ₽ 3.69B ₽ 413.20K RETH
    78 SPX6900 (SPX) SPX SPX6900 11 381.83 ₽ 0.7935% 25.59% 135.46B ₽ 8.97B ₽ 930.99M SPX
    79 Lombard Staked BTC (LBTC) LBTC Lombard Staked BTC 9.17M ₽ 0.1018% -1.24% 131.04B ₽ 739.55M ₽ 14.31K LBTC
    80 Jupiter Perpetuals Liquidity Provider Token (JLP) JLP Jupiter Perpetuals Liquidity Provider Token 31 542.69 ₽ 3.48% 8.99% 126.33B ₽ 5.18B ₽ 313.43M JLP
    81 Celestia (TIA) TIA Celestia 13 351.93 ₽ 1.77% 18.13% 123.02B ₽ 20.85B ₽ 718.55M TIA
    82 KuCoin (KCS) KCS KuCoin 74 619.72 ₽ 1.45% 6.02% 121.63B ₽ 472.48M ₽ 127.47M KCS
    83 XDC Network (XDC) XDC XDC Network 585.79 ₽ -3.61% 23.98% 120.91B ₽ 4.72B ₽ 16.22B XDC
    84 Fartcoin (FARTCOIN) FARTCOIN Fartcoin 9 489.16 ₽ 10.32% 22.27% 119.95B ₽ 36.71B ₽ 999.98M FARTCOIN
    85 Arbitrum Bridged USDT (Arbitrum) (USDT) USDT Arbitrum Bridged USDT (Arbitrum) 6 114.42 ₽ 0.05342% 0.02012% 119.76B ₽ 11.71B ₽ 1.53B USDT
    86 First Digital USD (FDUSD) FDUSD First Digital USD 6 102.69 ₽ 0.004009% 0.1858% 114.30B ₽ 692.28B ₽ 1.46B FDUSD
    87 Injective (INJ) INJ Injective 1.16K ₽ 0.04925% 21.67% 113.59B ₽ 14.61B ₽ 97.73M INJ
    88 USDtb (USDTB) USDTB USDtb 6 115.99 ₽ 0.04988% 0.02257% 113.48B ₽ 671.87M ₽ 1.45B USDTB
    89 Flare (FLR) FLR Flare 127.48 ₽ 1.83% 20.70% 113.39B ₽ 1.08B ₽ 69.74B FLR
    90 Pump.fun (PUMP) PUMP Pump.fun 25.03 ₽ -1.81% -28.92% 112.02B ₽ 41.28B ₽ 354.00B PUMP
    91 Story (IP) IP Story 29 758.73 ₽ 1.29% 13.70% 111.96B ₽ 2.79B ₽ 294.43M IP
    92 FLOKI (FLOKI) FLOKI FLOKI 0.7820 ₽ 6.28% 50.52% 109.36B ₽ 53.57B ₽ 9.66T FLOKI
    93 StakeWise Staked ETH (OSETH) OSETH StakeWise Staked ETH 303.07K ₽ -1.41% 23.20% 108.80B ₽ 354.57M ₽ 358.88K OSETH
    94 Mantle Staked Ether (METH) METH Mantle Staked Ether 312.37K ₽ 0.08411% 24.08% 107.14B ₽ 230.07M ₽ 343.02K METH
    95 Stacks (STX) STX Stacks 5 256.46 ₽ 0.9011% 8.94% 106.85B ₽ 5.56B ₽ 1.59B STX
    96 Optimism (OP) OP Optimism 4 750.45 ₽ 0.01986% 19.11% 106.63B ₽ 29.57B ₽ 1.75B OP
    97 USDT0 (USDT0) USDT0 USDT0 6 114.42 ₽ 0.05913% 0.04208% 106.62B ₽ 34.42B ₽ 1.36B USDT0
    98 Liquid Staked ETH (LSETH) LSETH Liquid Staked ETH 315.63K ₽ 0.2479% 24.81% 104.75B ₽ 122.05M ₽ 332.14K LSETH
    99 NEXO (NEXO) NEXO NEXO 8 046.20 ₽ -2.09% 0.7846% 102.97B ₽ 1.39B ₽ 1.00B NEXO
    100 Curve DAO (CRV) CRV Curve DAO 5 781.25 ₽ -2.11% 34.24% 101.73B ₽ 22.99B ₽ 1.38B CRV
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.