• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    501 Flux (FLUX) FLUX Flux 1 663.52 ₽ -2.01% 17.41% 8.23B ₽ 1.03B ₽ 388.10M FLUX
    502 Memecoin (MEME) MEME Memecoin 12.51 ₽ 0.02384% 17.02% 8.21B ₽ 2.96B ₽ 50.64B MEME
    503 Rollbit Coin (RLB) RLB Rollbit Coin 319.09 ₽ 3.67% 13.27% 8.21B ₽ 14.99M ₽ 2.01B RLB
    504 VaultBridge Bridged ETH (Katana) (VBETH) VBETH VaultBridge Bridged ETH (Katana) 292.42K ₽ 0.2202% 24.91% 8.21B ₽ 548.45M ₽ 28.12K VBETH
    505 Gravity (by Galxe) (G) G Gravity (by Galxe) 88.38 ₽ -3.29% 11.06% 8.20B ₽ 1.94B ₽ 7.23B G
    506 Degen (DEGEN) DEGEN Degen 27.37 ₽ 0.6685% 3.82% 8.19B ₽ 1.50B ₽ 23.10B DEGEN
    507 DOLA (DOLA) DOLA DOLA 6 110.51 ₽ 0.004910% 0.05873% 8.15B ₽ 128.50M ₽ 104.35M DOLA
    508 Yield Guild Games (YGG) YGG Yield Guild Games 1 201.30 ₽ 0.01439% 16.08% 8.13B ₽ 2.05B ₽ 529.65M YGG
    509 Entangle (NTGL) NTGL Entangle 0.7820 ₽ % 0% 8.11B ₽ 2.03K ₽ 611.42B NTGL
    510 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) 9.15M ₽ 0.04130% -1.82% 8.11B ₽ 245.45M ₽ 885.98 WBTC
    511 Wrapped fragSOL (WFRAGSOL) WFRAGSOL Wrapped fragSOL 16.23K ₽ 9.15% 21.53% 8.09B ₽ 91.96M ₽ 498.59K WFRAGSOL
    512 Satoshi Stablecoin (SATUSD) SATUSD Satoshi Stablecoin 6 100.34 ₽ 0.08150% 0.1111% 8.09B ₽ 9.64M ₽ 103.77M SATUSD
    513 Mythos (MYTH) MYTH Mythos 793.04 ₽ -1.55% 26.09% 8.07B ₽ 199.72M ₽ 796.42M MYTH
    514 Coreum (COREUM) COREUM Coreum 969.80 ₽ 4.12% 26.67% 8.05B ₽ 67.47M ₽ 649.69M COREUM
    515 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) 291.31K ₽ 0.5335% 24.45% 8.03B ₽ 87.59M ₽ 27.41K ETH
    516 Launch Coin on Believe (LAUNCHCOIN) LAUNCHCOIN Launch Coin on Believe 631.93 ₽ 1.09% -27.86% 7.97B ₽ 4.18B ₽ 999.87M LAUNCHCOIN
    517 RedStone (RED) RED RedStone 2 229.75 ₽ 0.8494% 10.62% 7.97B ₽ 2.40B ₽ 280.00M RED
    518 Beets Staked Sonic (STS) STS Beets Staked Sonic 2 415.11 ₽ -2.24% 12.11% 7.95B ₽ 560.64M ₽ 256.82M STS
    519 Omni Network (OMNI) OMNI Omni Network 16 251.94 ₽ 0.01013% -9.54% 7.90B ₽ 2.25B ₽ 37.78M OMNI
    520 Diverge Loop (DLC) DLC Diverge Loop 693.72 ₽ 0.2483% -1.77% 7.90B ₽ 8.57M ₽ 890.00M DLC
    521 Onchain Yield Coin (ONYC) ONYC Onchain Yield Coin 6 173.86 ₽ 0.008000% 0.02575% 7.89B ₽ 290.25K ₽ 100.00M ONYC
    522 Tradable Singapore Fintech SSL (PC0000023) PC0000023 Tradable Singapore Fintech SSL 6 116.77 ₽ 0% 0% 7.89B ₽ 0 ₽ 100.85M PC0000023
    523 SQD (SQD) SQD SQD 822.76 ₽ -2.13% -8.36% 7.87B ₽ 1.91B ₽ 751.08M SQD
    524 PHALA (PHA) PHA PHALA 765.67 ₽ 2.78% 14.24% 7.87B ₽ 1.98B ₽ 803.72M PHA
    525 Powerledger (POWR) POWR Powerledger 1 159.07 ₽ 0.2039% 5.21% 7.87B ₽ 619.31M ₽ 529.76M POWR
    526 Usual (USUAL) USUAL Usual 591.26 ₽ 0.2662% 2.39% 7.86B ₽ 3.75B ₽ 1.05B USUAL
    527 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) 6 119.11 ₽ 0.00035% 0.02685% 7.82B ₽ 925.80K ₽ 100.00M QUSDT
    528 Orbs (ORBS) ORBS Orbs 129.05 ₽ 0.3322% 7.34% 7.76B ₽ 452.38M ₽ 4.68B ORBS
    529 Radix (XRD) XRD Radix 51.62 ₽ -2.77% 1.59% 7.76B ₽ 53.06M ₽ 11.80B XRD
    530 Concordium (CCD) CCD Concordium 52.40 ₽ 84.62% 99.13% 7.76B ₽ 130.56M ₽ 11.60B CCD
    531 Cetus Protocol (CETUS) CETUS Cetus Protocol 735.17 ₽ 0.5423% 2.65% 7.75B ₽ 1.70B ₽ 821.01M CETUS
    532 Ergo (ERG) ERG Ergo 7 423.65 ₽ 1.33% 9.62% 7.73B ₽ 26.06M ₽ 81.45M ERG
    533 Ardor (ARDR) ARDR Ardor 599.87 ₽ 0.5358% 12.25% 7.69B ₽ 604.97M ₽ 998.47M ARDR
    534 Across Protocol (ACX) ACX Across Protocol 1 214.59 ₽ -2.73% 22.63% 7.68B ₽ 1.68B ₽ 494.71M ACX
    535 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) 290.07K ₽ 0.5009% 23.86% 7.64B ₽ 3.92B ₽ 26.11K WETH
    536 Tokenlon (LON) LON Tokenlon 4 804.41 ₽ 0.2456% 8.34% 7.63B ₽ 4.88M ₽ 124.11M LON
    537 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 349.13K ₽ -1.02% 23.34% 7.55B ₽ 420.58M ₽ 21.57K WSTETH
    538 PYTHIA (PYTHIA) PYTHIA PYTHIA 589.70 ₽ 14.02% 87.84% 7.52B ₽ 513.31M ₽ 998.38M PYTHIA
    539 NexusMind (NMD) NMD NexusMind 57 326.03 ₽ 0.07592% -2.05% 7.51B ₽ 11.13M ₽ 10.25M NMD
    540 Lisk (LSK) LSK Lisk 2 979.00 ₽ 0.1597% 10.42% 7.51B ₽ 299.35M ₽ 197.52M LSK
    541 Paycoin (PCI) PCI Paycoin 570.15 ₽ 0.5139% 0.6636% 7.50B ₽ 87.38M ₽ 1.02B PCI
    542 ChainGPT (CGPT) CGPT ChainGPT 692.94 ₽ -1.64% 8.34% 7.49B ₽ 2.01B ₽ 846.10M CGPT
    543 Audius (AUDIO) AUDIO Audius 435.63 ₽ 0.4347% 11.24% 7.48B ₽ 1.99B ₽ 1.34B AUDIO
    544 OKT Chain (OKT) OKT OKT Chain 32 665.78 ₽ 0.4025% 10.34% 7.46B ₽ 42.84M ₽ 17.85M OKT
    545 Apu Apustaja (APU) APU Apu Apustaja 1.56 ₽ 0.2099% 31.64% 7.46B ₽ 309.64M ₽ 337.89B APU
    546 L2 Standard Bridged frxUSD (FRXUSD) FRXUSD L2 Standard Bridged frxUSD 6 113.64 ₽ 0.2178% 0.2126% 7.41B ₽ 85.45M ₽ 94.76M FRXUSD
    547 Songbird (SGB) SGB Songbird 36.76 ₽ -4.60% 16.58% 7.39B ₽ 53.92M ₽ 15.83B SGB
    548 NKYC Token (NKYC) NKYC NKYC Token 1.85K ₽ -1.39% -7.05% 7.39B ₽ 19.30M ₽ 4.00M NKYC
    549 Sonic SVM (SONIC) SONIC Sonic SVM 1 615.81 ₽ 9.25% 15.49% 7.39B ₽ 4.08B ₽ 360.00M SONIC
    550 Ronin Bridged WETH (Ronin) (WETH) WETH Ronin Bridged WETH (Ronin) 291.73K ₽ 0.1310% 24.62% 7.38B ₽ 232.56M ₽ 25.30K WETH
    551 Aave USDC (Sonic) (ASONUSDC) ASONUSDC Aave USDC (Sonic) 6 126.94 ₽ 0.1672% -1.07% 7.38B ₽ 5.26M ₽ 94.24M ASONUSDC
    552 ANDY ETH (ANDY) ANDY ANDY ETH 573.28 ₽ -5.66% 44.68% 7.37B ₽ 92.66M ₽ 1.00T ANDY
    553 Humanity (H) H Humanity 313.62 ₽ -2.65% 1.09% 7.32B ₽ 4.37B ₽ 1.82B H
    554 Avant USD (AVUSD) AVUSD Avant USD 6 115.99 ₽ 0.08809% 0.1542% 7.32B ₽ 12.75M ₽ 93.72M AVUSD
    555 MVL (MVL) MVL MVL 21.12 ₽ -1.63% 4.13% 7.31B ₽ 94.32M ₽ 26.90B MVL
    556 Balancer (BAL) BAL Balancer 8 793.10 ₽ 9.71% 31.44% 7.27B ₽ 4.23B ₽ 64.53M BAL
    557 Spell (SPELL) SPELL Spell 3.13 ₽ 0.1011% 10.54% 7.25B ₽ 1.07B ₽ 163.99B SPELL
    558 Chintai (CHEX) CHEX Chintai 567.02 ₽ -7.68% -30.27% 7.25B ₽ 276.13M ₽ 998.92M CHEX
    559 Wilder World (WILD) WILD Wilder World 1 743.29 ₽ -2.78% 51.27% 7.23B ₽ 128.82M ₽ 324.32M WILD
    560 Pundi X (PUNDIX) PUNDIX Pundi X 2 189.09 ₽ 0.3218% 0.5203% 7.23B ₽ 400.55M ₽ 258.39M PUNDIX
    561 IQ (IQ) IQ IQ 25.03 ₽ -3.76% 5.28% 7.20B ₽ 496.78M ₽ 22.35B IQ
    562 ARK (ARK) ARK ARK 2 968.83 ₽ -3.54% 9.23% 7.18B ₽ 1.08B ₽ 188.32M ARK
    563 MindWaveDAO (NILA) NILA MindWaveDAO 665.56 ₽ 0.07560% -1.48% 7.17B ₽ 204.54M ₽ 842.77M NILA
    564 Merlin Chain (MERL) MERL Merlin Chain 772.71 ₽ 11.95% 21.57% 7.17B ₽ 1.30B ₽ 725.00M MERL
    565 Incrypt (INC) INC Incrypt 88.38 ₽ 14.69% 12.58% 7.15B ₽ 4.39M ₽ 6.46B INC
    566 MORI COIN (MORI) MORI MORI COIN 621.77 ₽ 0.1995% -1.95% 7.11B ₽ 747.60M ₽ 900.00M MORI
    567 PONKE (PONKE) PONKE PONKE 990.91 ₽ 0.5841% 18.31% 7.10B ₽ 1.54B ₽ 555.47M PONKE
    568 TerraClassicUSD (USTC) USTC TerraClassicUSD 99.33 ₽ 0.05997% 14.94% 7.10B ₽ 2.11B ₽ 5.59B USTC
    569 ONFA (OFT) OFT ONFA 4 834.13 ₽ -1.26% -8.26% 7.08B ₽ 258.40M ₽ 114.51M OFT
    570 Bancor Network (BNT) BNT Bancor Network 4 846.65 ₽ 0.7051% 14.36% 7.07B ₽ 27.19M ₽ 114.10M BNT
    571 Ribbita by Virtuals (TIBBIR) TIBBIR Ribbita by Virtuals 552.94 ₽ 3.85% 30.50% 7.06B ₽ 114.64M ₽ 1.00B TIBBIR
    572 Arcblock (ABT) ABT Arcblock 5 586.51 ₽ 5.13% 12.78% 7.03B ₽ 237.28M ₽ 98.58M ABT
    573 IExec RLC (RLC) RLC iExec RLC 7 571.47 ₽ 4.01% 17.46% 7.01B ₽ 2.66B ₽ 72.38M RLC
    574 VaultBridge Bridged USDC (Katana) (VBUSDC) VBUSDC VaultBridge Bridged USDC (Katana) 6 114.42 ₽ 0.02632% 0.02613% 6.98B ₽ 570.45M ₽ 89.38M VBUSDC
    575 Ontology Gas (ONG) ONG Ontology Gas 1 291.24 ₽ 0.3780% 8.88% 6.95B ₽ 327.06M ₽ 420.35M ONG
    576 Chutes (SN64) SN64 Chutes 5.45K ₽ 2.47% 15.48% 6.95B ₽ 181.74M ₽ 1.27M SN64
    577 DKargo (DKA) DKA dKargo 107.93 ₽ 1.27% 8.00% 6.92B ₽ 185.39M ₽ 5.00B DKA
    578 Civic (CVC) CVC Civic 673.38 ₽ 0.7452% 9.75% 6.91B ₽ 1.29B ₽ 802.00M CVC
    579 Graphite Protocol (GP) GP Graphite Protocol 17 865.41 ₽ -8.68% 23.64% 6.91B ₽ 676.51M ₽ 30.29M GP
    580 Layerzero Bridged weETH (Swellchain) (WEETH) WEETH Layerzero Bridged weETH (Swellchain) 314.13K ₽ 0.06937% 24.91% 6.88B ₽ 5.31M ₽ 21.91K WEETH
    581 Kelp Gain (AGETH) AGETH Kelp Gain 301.78K ₽ 0.03796% 24.74% 6.87B ₽ 63.05M ₽ 22.80K AGETH
    582 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) 6 108.17 ₽ 0.1664% 0.06339% 6.85B ₽ 14.56M ₽ 87.82M USDT
    583 Avant Staked USD (SAVUSD) SAVUSD Avant Staked USD 6 476.53 ₽ 0.02680% 0.4370% 6.84B ₽ 36.45K ₽ 82.57M SAVUSD
    584 Pocket Network (POKT) POKT Pocket Network 265.13 ₽ 3.88% 0.2847% 6.84B ₽ 1.04B ₽ 2.01B POKT
    585 UXD Protocol (UXP) UXP UXD Protocol 75.86 ₽ % 0% 6.82B ₽ 4.75K ₽ 7.00B UXP
    586 MiL.k (MLK) MLK MiL.k 1 105.10 ₽ 5.80% 10.02% 6.80B ₽ 1.25B ₽ 480.10M MLK
    587 Chromia (CHR) CHR Chromia 624.89 ₽ -1.43% 12.53% 6.78B ₽ 1.22B ₽ 844.78M CHR
    588 BCGame Coin (BC) BC BCGame Coin 53.18 ₽ 0.8934% 44.88% 6.76B ₽ 7.06M ₽ 9.99B BC
    589 QuantixAI (QAI) QAI QuantixAI 8.32K ₽ 3.79% 0.1969% 6.69B ₽ 484.57M ₽ 804.46K QAI
    590 SPACE ID (ID) ID SPACE ID 1 204.43 ₽ 3.61% 14.78% 6.67B ₽ 3.05B ₽ 430.51M ID
    591 WAX (WAXP) WAXP WAX 147.82 ₽ -1.12% 5.94% 6.65B ₽ 529.23M ₽ 3.50B WAXP
    592 Saga (SAGA) SAGA Saga 1 913.01 ₽ -2.06% 14.37% 6.65B ₽ 2.63B ₽ 270.48M SAGA
    593 TempleDAO (TEMPLE) TEMPLE TempleDAO 21 893.20 ₽ 0.1442% 14.26% 6.64B ₽ 820.34K ₽ 23.72M TEMPLE
    594 DOWGE (DJI6930) DJI6930 DOWGE 518.53 ₽ 46.33% 389.69% 6.63B ₽ 583.09M ₽ 999.95M DJI6930
    595 Relend USDC (REUSDC) REUSDC Relend USDC 6 537.54 ₽ 0.03329% 0.1542% 6.58B ₽ 0 ₽ 78.72M REUSDC
    596 Shisha Coin [OLD] (SHISHA) SHISHA Shisha Coin [OLD] 7 410.35 ₽ % 0% 6.58B ₽ 682.73K ₽ 69.42M SHISHA
    597 Xai (XAI) XAI Xai 399.65 ₽ 0.1241% 11.77% 6.54B ₽ 2.25B ₽ 1.28B XAI
    598 Taiko (TAIKO) TAIKO Taiko 3 223.02 ₽ -4.54% 17.48% 6.52B ₽ 2.79B ₽ 157.09M TAIKO
    599 Dogs (DOGS) DOGS Dogs 0.7820 ₽ 0.2400% 12.85% 6.51B ₽ 1.69B ₽ 516.75B DOGS
    600 Resupply USD (REUSD) REUSD Resupply USD 6 054.98 ₽ 0.02504% 0.01121% 6.50B ₽ 114.42M ₽ 83.97M REUSD
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.