Цены криптовалют
Категория Proof of Stake (PoS)

Список монет сектора Proof of Stake (PoS) по рыночной капитализации

Рыночная стоимость монет сектора Proof of Stake (PoS) вместе взятых составляет 73.98T. Это на 56.47% больше, чем 24 часа назад. По сравнению с 24 часами назад, 40.1% монет категории Proof of Stake (PoS) сейчас имеют более высокую цену (gainers), а 59.9% - более низкую (losers). 24-часовой объем торгов монетами Proof of Stake (PoS) вместе взятыми составляет $ 3.94T. Рыночная стоимость сектора ETH составляет 59.1% от рыночной стоимости Proof of Stake (PoS) монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	ETH Ethereum	362.52K ₽	-1.23%	3.97%	43.76T ₽	2.86T ₽	120.71M ETH
2	BNB BNB	70.43K ₽	0.6107%	-1.71%	9.81T ₽	104.61B ₽	139.29M BNB
3	SOL Solana	17.23K ₽	5.29%	9.12%	9.31T ₽	1.05T ₽	540.67M SOL
4	TRX TRON	2 238.75 ₽	-1.28%	-2.69%	2.63T ₽	76.46B ₽	94.66B TRX
5	ADA Cardano	5 542.49 ₽	0.7671%	-2.83%	2.51T ₽	100.72B ₽	36.49B ADA
6	HYPE Hyperliquid	3.72K ₽	-1.01%	11.56%	1.24T ₽	44.42B ₽	270.77M HYPE
7	SUI Sui	22 530.06 ₽	1.44%	-2.09%	982.19B ₽	98.62B ₽	3.51B SUI
8	AVAX Avalanche	1.98K ₽	2.00%	4.35%	835.67B ₽	57.86B ₽	422.28M AVAX
9	TON Toncoin	20 335.62 ₽	-1.09%	-4.43%	648.17B ₽	15.41B ₽	2.57B TON
10	DOT Polkadot	25 702.49 ₽	0.1558%	0.6430%	485.67B ₽	19.22B ₽	1.52B DOT
11	NEAR NEAR Protocol	16 409.96 ₽	0.3028%	0.8898%	254.32B ₽	13.95B ₽	1.25B NEAR
12	APT Aptos	28 854.78 ₽	0.2286%	-2.79%	245.56B ₽	31.48B ₽	686.69M APT
13	ALGO Algorand	1 638.58 ₽	-1.53%	-3.58%	177.24B ₽	8.26B ₽	8.72B ALGO
14	ATOM Cosmos Hub	30 557.00 ₽	0.1032%	0.8387%	176.21B ₽	7.37B ₽	465.64M ATOM
15	GT Gate	1.37K ₽	0.6536%	-3.59%	163.14B ₽	405.59M ₽	119.44M GT
16	INJ Injective	1.13K ₽	0.2637%	-4.01%	110.70B ₽	10.44B ₽	97.73M INJ
17	HASH Provenance Blockchain	181.26 ₽	4.87%	0.8251%	108.92B ₽	7.14M ₽	48.37B HASH
18	TIA Celestia	11 267.04 ₽	1.10%	-1.98%	105.35B ₽	7.97B ₽	761.20M TIA
19	GRT The Graph	600.17 ₽	1.76%	-1.63%	77.90B ₽	2.56B ₽	10.46B GRT
20	XTZ Tezos	5 102.63 ₽	0.6780%	-3.34%	66.85B ₽	1.45B ₽	1.06B XTZ
21	IOTA IOTA	1 268.01 ₽	0.08880%	-1.75%	62.65B ₽	1.11B ₽	3.99B IOTA
22	FLOW Flow	2 739.02 ₽	1.44%	2.49%	54.53B ₽	1.27B ₽	1.61B FLOW
23	BDX Beldex	493.02 ₽	-1.03%	6.84%	43.76B ₽	361.23M ₽	7.15B BDX
24	NEO NEO	45 874.57 ₽	0.2126%	10.12%	40.16B ₽	4.91B ₽	70.53M NEO
25	HNT Helium	17 342.83 ₽	0.3858%	-2.06%	40.10B ₽	580.12M ₽	186.01M HNT
26	RUNE THORChain	8 106.70 ₽	0.02552%	-5.01%	35.36B ₽	6.11B ₽	351.34M RUNE
27	EGLD MultiversX	1.21K ₽	0.6649%	-2.22%	34.69B ₽	1.56B ₽	28.57M EGLD
28	XCN Onyxcoin	77.34 ₽	-3.01%	-9.80%	33.24B ₽	1.28B ₽	34.81B XCN
29	AKT Akash Network	7 724.84 ₽	3.45%	-2.13%	26.55B ₽	804.69M ₽	277.08M AKT
30	MATIC Polygon	1 556.41 ₽	0.9743%	-1.58%	25.33B ₽	46.97M ₽	1.31B MATIC
31	CTC Creditcoin	4 193.12 ₽	0.2381%	-16.64%	24.54B ₽	883.40M ₽	471.42M CTC
32	QTUM Qtum	18 141.18 ₽	-4.34%	37.34%	23.82B ₽	9.80B ₽	105.79M QTUM
33	DASH Dash	1.91K ₽	2.35%	6.66%	23.57B ₽	1.80B ₽	12.39M DASH
34	DCR Decred	1.33K ₽	0.002419%	-2.45%	22.63B ₽	168.19M ₽	16.98M DCR
35	KSM Kusama	1.24K ₽	1.51%	4.48%	21.05B ₽	1.25B ₽	16.96M KSM
36	TFUEL Theta Fuel	225.57 ₽	0.3777%	-1.48%	19.72B ₽	111.72M ₽	7.05B TFUEL
37	MINA Mina Protocol	1 204.36 ₽	0.7255%	-3.85%	18.66B ₽	1.04B ₽	1.25B MINA
38	ZANO Zano	1.24K ₽	5.84%	30.87%	18.40B ₽	145.01M ₽	14.92M ZANO
39	ROSE Oasis	168.37 ₽	0.6339%	-8.26%	15.51B ₽	429.59M ₽	7.41B ROSE
40	CELO Celo	2 137.24 ₽	0.08401%	0.8126%	15.35B ₽	1.25B ₽	578.72M CELO
41	RPL Rocket Pool	48 087.53 ₽	0.1916%	-1.49%	12.91B ₽	660.82M ₽	21.63M RPL
42	ONT Ontology	1 030.36 ₽	-3.52%	17.34%	11.70B ₽	3.66B ₽	914.70M ONT
43	CSPR Casper Network	66.86 ₽	0.1673%	-1.74%	11.02B ₽	179.30M ₽	13.36B CSPR
44	OSMO Osmosis	1 112.53 ₽	1.19%	0.6136%	10.23B ₽	526.47M ₽	741.83M OSMO
45	WAVES Waves	7 857.77 ₽	-3.49%	-14.85%	9.75B ₽	2.40B ₽	100.00M WAVES
46	IOST IOST	21.75 ₽	0.5357%	-3.00%	7.55B ₽	1.52B ₽	27.54B IOST
47	STRAX Stratis	291.63 ₽	0.2389%	-1.52%	7.24B ₽	108.81M ₽	2.00B STRAX
48	CTSI Cartesi	611.45 ₽	-1.91%	-14.53%	6.66B ₽	1.00B ₽	878.75M CTSI
49	GLMR Moonbeam	496.25 ₽	0.02664%	-2.54%	6.18B ₽	440.93M ₽	1.00B GLMR
50	BB BounceBit	910.32 ₽	0.6753%	5.35%	4.63B ₽	3.78B ₽	409.50M BB
51	OAS Oasys	75.73 ₽	1.35%	-2.38%	4.43B ₽	238.48M ₽	4.76B OAS
52	LYX LUKSO	7 464.64 ₽	-4.38%	1.40%	2.83B ₽	67.32M ₽	30.54M LYX
53	OXT Orchid Protocol	364.13 ₽	1.41%	0.8143%	2.68B ₽	404.99M ₽	591.54M OXT
54	OPT Optio	35.45 ₽	-13.47%	4.00%	2.51B ₽	726.01K ₽	5.71B OPT
55	KLV Klever	16.92 ₽	-4.24%	-9.21%	1.88B ₽	39.75M ₽	9.03B KLV
56	BOUNTY ChainBounty	276.32 ₽	0.6409%	0.5386%	1.73B ₽	7.97M ₽	505.83M BOUNTY
57	WAN Wanchain	694.42 ₽	0.1592%	-4.11%	1.71B ₽	434.13M ₽	198.63M WAN
58	PSTAKE pSTAKE Finance	215.09 ₽	1.60%	4.92%	1.34B ₽	222.30M ₽	500.00M PSTAKE
59	PIVX PIVX	898.24 ₽	0.7342%	-4.13%	1.07B ₽	214.30M ₽	95.75M PIVX
60	NIM Nimiq	4.83 ₽	4.15%	23.27%	840.02M ₽	26.38M ₽	13.35B NIM
61	OBSR Observer	9.67 ₽	0.7519%	-3.79%	733.40M ₽	5.42M ₽	6.21B OBSR
62	PKOIN Pocketcoin	5 072.02 ₽	1.24%	-1.19%	719.25M ₽	2.90M ₽	11.42M PKOIN
63	PPC Peercoin	1 897.98 ₽	0.8917%	-2.08%	700.87M ₽	4.22M ₽	29.74M PPC
64	P2P Sentinel	1.61 ₽	-1.78%	-6.64%	545.37M ₽	6.87M ₽	23.07B P2P
65	AZERO Aleph Zero	138.56 ₽	5.88%	-1.28%	518.88M ₽	14.23M ₽	302.31M AZERO
66	BCB Bitcoin Bit	9 734.80 ₽	%	0%	518.64M ₽	29 204.40 ₽	4.30M BCB
67	PUNDIAI Pundi AI	4 743.34 ₽	-51.47%	-82.51%	502.10M ₽	222.45M ₽	8.67M PUNDIAI
68	DIVI Divi	8.86 ₽	7.00%	-5.25%	474.03M ₽	4.70M ₽	4.41B DIVI
69	JKL Jackal Protocol	257.79 ₽	0.9187%	6.17%	384.51M ₽	2.50M ₽	120.40M JKL
70	KMD Komodo	210.26 ₽	0.4763%	-4.96%	366.60M ₽	10.23M ₽	140.66M KMD
71	LTO LTO Network	66.06 ₽	-6.27%	8.38%	357.92M ₽	9.32M ₽	437.91M LTO
72	MTRG Meter Governance	834.60 ₽	12.51%	-52.37%	334.37M ₽	1.51M ₽	32.28M MTRG
73	VAL Validity	4 881.90 ₽	-1.17%	2.35%	329.08M ₽	5.20M ₽	5.41M VAL
74	OXEN Oxen	348.82 ₽	0.00027%	-14.10%	305.05M ₽	1.43K ₽	70.40M OXEN
75	BLD Agoric	36.25 ₽	-1.43%	-4.42%	304.99M ₽	2.12M ₽	684.75M BLD
76	XEP Electra Protocol	1.61 ₽	-1.24%	4.11%	303.80M ₽	8.55M ₽	18.26B XEP
77	NRG Energi	238.46 ₽	-1.17%	0.9650%	293.14M ₽	14.70M ₽	98.95M NRG
78	NAV Navio	302.10 ₽	0.4739%	-2.10%	288.67M ₽	4.64M ₽	77.08M NAV
79	BTS BitShares	8.06 ₽	1.12%	3.82%	283.24M ₽	8.19M ₽	2.71B BTS
80	BLK BlackCoin	347.21 ₽	0.07928%	-2.48%	274.41M ₽	2.16K ₽	63.69M BLK
81	MAN Matrix AI Network	47.53 ₽	4.84%	6.46%	274.25M ₽	13.05M ₽	465.50M MAN
82	Q QuantumCoin	0.8055 ₽	0.9162%	-8.00%	256.59M ₽	1.44M ₽	17.22T Q
83	PART Particl	1 212.42 ₽	0.2175%	3.25%	228.92M ₽	8.05M ₽	15.21M PART
84	BTC2 Bitcoin 2	1 002.96 ₽	45.45%	28.44%	223.47M ₽	3.22 ₽	17.95M BTC2
85	RDD ReddCoin	530.89 ₽	3.18%	1.64%	221.26M ₽	22.99K ₽	33.57B RDD
86	GRC Gridcoin	36.25 ₽	66.67%	60.02%	219.40M ₽	9.77K ₽	488.84M GRC
87	TOMI TOMI	1.61 ₽	0.7958%	0.09375%	217.25M ₽	91.49M ₽	9.02B TOMI
88	RING RingDAO	9.67 ₽	0.8217%	2.84%	209.01M ₽	1.30M ₽	1.69B RING
89	REGEN Regen	91.84 ₽	12.13%	10.92%	169.74M ₽	140.38K ₽	148.35M REGEN
90	TAKER Taker Protocol	76.53 ₽	-4.42%	-22.45%	161.40M ₽	346.27M ₽	170.01M TAKER
91	STBU Stobox Token	91.84 ₽	-1.87%	-11.71%	142.82M ₽	7.97M ₽	125.00M STBU
92	OMAX Omax	1.61 ₽	0.1072%	1.87%	140.71M ₽	22.28M ₽	9.00B OMAX
93	ION Ion	6.32K ₽	1.77%	-7.62%	134.56M ₽	62.58K ₽	21.29K ION
94	IRIS IRISnet	6.44 ₽	-2.40%	-7.01%	123.73M ₽	3.43M ₽	1.61B IRIS
95	PASG Passage	7.25 ₽	-7.84%	4.38%	114.55M ₽	221.40K ₽	1.29B PASG
96	SAFE SafeCoin	272.29 ₽	-4.43%	-21.23%	105.50M ₽	2.62K ₽	31.21M SAFE
97	VC VinuChain	26.58 ₽	-4.04%	-1.47%	95.14M ₽	17.60M ₽	286.41M VC
98	PND Pandacoin	207.84 ₽	0.002239%	-19.99%	91.99M ₽	26 478.27 ₽	35.68B PND
99	VSYS V.SYSTEMS	2.42 ₽	0.8636%	4.36%	86.83M ₽	20.87M ₽	3.44B VSYS
100	PLYR PLYR L1	32.22 ₽	36.00%	47.69%	64.15M ₽	19.53K ₽	161.14M PLYR