• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    101 Sonic (S) S Sonic 2 376.01 ₽ -1.06% 12.54% 98.08B ₽ 17.29B ₽ 3.22B S
    102 Renzo Restaked ETH (EZETH) EZETH Renzo Restaked ETH 305.71K ₽ 0.7749% 24.00% 97.76B ₽ 233.91M ₽ 319.25K EZETH
    103 Dogwifhat (WIF) WIF dogwifhat 7 495.60 ₽ 2.46% 22.70% 95.88B ₽ 61.26B ₽ 998.93M WIF
    104 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) 6 119.11 ₽ 0.009520% 0.03546% 95.83B ₽ 3.19B ₽ 1.22B USDT
    105 Virtuals Protocol (VIRTUAL) VIRTUAL Virtuals Protocol 11 326.31 ₽ 3.25% 11.35% 94.79B ₽ 25.34B ₽ 655.13M VIRTUAL
    106 Immutable (IMX) IMX Immutable 3 847.91 ₽ -1.18% 20.49% 93.07B ₽ 3.81B ₽ 1.89B IMX
    107 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL 17.28K ₽ 9.20% 21.89% 93.00B ₽ 1.57B ₽ 5.41M JUPSOL
    108 Solv Protocol BTC (SOLVBTC) SOLVBTC Solv Protocol BTC 9.14M ₽ 0.4264% -2.12% 91.35B ₽ 124.02M ₽ 10.05K SOLVBTC
    109 Conflux (CFX) CFX Conflux 1 352.24 ₽ -1.14% 120.13% 89.20B ₽ 66.07B ₽ 5.11B CFX
    110 The Graph (GRT) GRT The Graph 683.55 ₽ -2.12% 13.93% 86.36B ₽ 6.24B ₽ 9.90B GRT
    111 Lido DAO (LDO) LDO Lido DAO 7 253.15 ₽ -1.13% 39.27% 83.39B ₽ 24.60B ₽ 896.92M LDO
    112 Tezos (XTZ) XTZ Tezos 5 949.40 ₽ -8.35% 53.66% 79.91B ₽ 13.80B ₽ 1.05B XTZ
    113 Kaia (KAIA) KAIA Kaia 1 054.26 ₽ 0.03529% 11.68% 78.93B ₽ 2.56B ₽ 5.86B KAIA
    114 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) 6 127.72 ₽ 0.1649% 0.1836% 78.26B ₽ 24.03B ₽ 999.00M USDC
    115 Wrapped BNB (WBNB) WBNB Wrapped BNB 59.55K ₽ 1.25% 10.72% 78.05B ₽ 39.55B ₽ 1.31M WBNB
    116 Marinade Staked SOL (MSOL) MSOL Marinade Staked SOL 20.15K ₽ 9.25% 22.16% 75.66B ₽ 1.72B ₽ 3.76M MSOL
    117 PAX Gold (PAXG) PAXG PAX Gold 265.51K ₽ 1.03% 1.29% 74.82B ₽ 6.34B ₽ 281.76K PAXG
    118 Vaulta (A) A Vaulta 3 642.22 ₽ -4.22% 9.57% 73.55B ₽ 5.93B ₽ 1.58B A
    119 Theta Network (THETA) THETA Theta Network 5 761.70 ₽ -1.30% 19.86% 73.49B ₽ 4.91B ₽ 1.00B THETA
    120 PancakeSwap (CAKE) CAKE PancakeSwap 16 596.85 ₽ 1.89% 14.58% 73.39B ₽ 13.36B ₽ 344.93M CAKE
    121 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) 9.13M ₽ 0.5003% -2.23% 73.35B ₽ 11.91B ₽ 8.01K WBTC
    122 JasmyCoin (JASMY) JASMY JasmyCoin 116.53 ₽ 0.4777% 21.30% 72.17B ₽ 10.12B ₽ 48.42B JASMY
    123 SyrupUSDC (SYRUPUSDC) SYRUPUSDC SyrupUSDC 6 805.79 ₽ 0.03656% 0.07814% 72.08B ₽ 956.89M ₽ 828.06M SYRUPUSDC
    124 IOTA (IOTA) IOTA IOTA 1 423.41 ₽ -3.14% 7.20% 71.24B ₽ 2.44B ₽ 3.90B IOTA
    125 Ethereum Name Service (ENS) ENS Ethereum Name Service 2.13K ₽ -3.54% 22.11% 70.70B ₽ 11.42B ₽ 33.17M ENS
    126 ClBTC (CLBTC) CLBTC clBTC 9.14M ₽ -2.54% -3.44% 70.61B ₽ 19 818.30 ₽ 7.72K CLBTC
    127 GALA (GALA) GALA GALA 122.01 ₽ 0.4084% 17.88% 70.58B ₽ 16.72B ₽ 45.35B GALA
    128 Raydium (RAY) RAY Raydium 19 785.45 ₽ 12.49% 16.58% 68.43B ₽ 14.63B ₽ 267.46M RAY
    129 PayPal USD (PYUSD) PYUSD PayPal USD 6 114.42 ₽ 0.001020% 0.001486% 66.26B ₽ 709.38M ₽ 847.48M PYUSD
    130 Tether Gold (XAUT) XAUT Tether Gold 265.03K ₽ 1.01% 1.23% 65.35B ₽ 2.42B ₽ 246.52K XAUT
    131 Pyth Network (PYTH) PYTH Pyth Network 880.64 ₽ 1.22% 23.44% 65.29B ₽ 6.60B ₽ 5.75B PYTH
    132 The Sandbox (SAND) SAND The Sandbox 2 053.78 ₽ -1.68% 10.53% 64.30B ₽ 11.08B ₽ 2.45B SAND
    133 Aerodrome Finance (AERO) AERO Aerodrome Finance 5 852.42 ₽ 2.59% 16.61% 64.24B ₽ 3.84B ₽ 857.85M AERO
    134 Super OETH (SUPEROETH) SUPEROETH Super OETH 290.59K ₽ 0.5590% 24.11% 63.72B ₽ 51.66M ₽ 218.18K SUPEROETH
    135 Mantle Restaked ETH (CMETH) CMETH Mantle Restaked ETH 311.45K ₽ 0.2326% 23.91% 61.86B ₽ 911.37M ₽ 199.02K CMETH
    136 CgETH Hashkey Cloud (CGETH.HASHKEY) CGETH.HASHKEY cgETH Hashkey Cloud 306.00K ₽ 0.01226% 24.39% 61.18B ₽ 1.49K ₽ 199.93K CGETH.HASHKEY
    137 Saros (SAROS) SAROS Saros 1 792.56 ₽ 6.40% 14.95% 60.57B ₽ 910.27M ₽ 2.62B SAROS
    138 Jito (JTO) JTO Jito 13 116.52 ₽ 6.33% 14.84% 59.93B ₽ 8.49B ₽ 356.28M JTO
    139 Pendle (PENDLE) PENDLE Pendle 27 281.05 ₽ -2.38% 12.70% 57.85B ₽ 9.07B ₽ 164.91M PENDLE
    140 BitTorrent (BTT) BTT BitTorrent 4.69 ₽ 0.2787% 5.03% 57.00B ₽ 2.58B ₽ 986.06T BTT
    141 OUSG (OUSG) OUSG OUSG 8.75K ₽ 0.02220% 0.07718% 55.43B ₽ 0 ₽ 6.33M OUSG
    142 Zcash (ZEC) ZEC Zcash 3.40K ₽ -3.19% 1.60% 55.13B ₽ 2.07B ₽ 16.18M ZEC
    143 Flow (FLOW) FLOW Flow 2 688.84 ₽ -1.59% 14.40% 54.87B ₽ 2.16B ₽ 1.60B FLOW
    144 Helium (HNT) HNT Helium 22 966.23 ₽ -2.18% 26.33% 54.38B ₽ 1.29B ₽ 185.40M HNT
    145 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH 290.00K ₽ 0.5466% 23.74% 54.37B ₽ 35.90M ₽ 187.44K EETH
    146 Binance-Peg Dogecoin (DOGE) DOGE Binance-Peg Dogecoin 1 644.75 ₽ 0.6443% 37.31% 54.19B ₽ 1.24B ₽ 2.56B DOGE
    147 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield 6 647.81 ₽ 0.1488% 0.04648% 53.37B ₽ 148.26M ₽ 627.80M USDY
    148 Stables Labs USDX (USDX) USDX Stables Labs USDX 6 115.20 ₽ 0.06851% 0.1198% 52.80B ₽ 15.87M ₽ 675.37M USDX
    149 MemeCore (M) M MemeCore 2 482.37 ₽ -8.00% -2.77% 52.72B ₽ 2.43B ₽ 1.66B M
    150 Decentraland (MANA) MANA Decentraland 2 124.95 ₽ 0.9139% 13.66% 52.15B ₽ 4.64B ₽ 1.92B MANA
    151 Falcon USD (USDF) USDF Falcon USD 6 115.20 ₽ 0.02390% 0.03682% 51.28B ₽ 372.90M ₽ 655.79M USDF
    152 TBTC (TBTC) TBTC tBTC 9.14M ₽ 0.04465% -2.04% 51.17B ₽ 886.89M ₽ 5.59K TBTC
    153 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) 291.51K ₽ 0.2100% 24.51% 50.57B ₽ 75.77B ₽ 173.49K WETH
    154 Walrus (WAL) WAL Walrus 2 850.74 ₽ 3.27% 11.55% 50.29B ₽ 3.05B ₽ 1.38B WAL
    155 Morpho (MORPHO) MORPHO Morpho 12 138.12 ₽ -7.03% 10.13% 49.75B ₽ 2.49B ₽ 320.28M MORPHO
    156 Onyxcoin (XCN) XCN Onyxcoin 111.84 ₽ 0.9927% -5.79% 48.91B ₽ 2.38B ₽ 34.31B XCN
    157 Tokenize Xchange (TKX) TKX Tokenize Xchange 47 795.41 ₽ -9.05% -24.28% 48.51B ₽ 152.48M ₽ 80.00M TKX
    158 Brett (BRETT) BRETT Brett 382.44 ₽ 1.38% 17.72% 48.48B ₽ 3.32B ₽ 9.91B BRETT
    159 Bitcoin SV (BSV) BSV Bitcoin SV 2.37K ₽ -2.12% 15.38% 47.25B ₽ 1.91B ₽ 19.90M BSV
    160 Telcoin (TEL) TEL Telcoin 39.89 ₽ -3.44% 5.16% 46.99B ₽ 263.91M ₽ 91.90B TEL
    161 Mog Coin (MOG) MOG Mog Coin 9.39 ₽ -4.60% -4.33% 46.79B ₽ 2.96B ₽ 390.57T MOG
    162 Core (CORE) CORE Core 3 637.53 ₽ -1.46% 9.88% 46.76B ₽ 2.43B ₽ 1.01B CORE
    163 AB (AB) AB AB 52.40 ₽ -1.92% -1.26% 46.57B ₽ 5.21B ₽ 68.91B AB
    164 Usual USD (USD0) USD0 Usual USD 6 102.69 ₽ 0.006810% 0.008117% 45.60B ₽ 226.31M ₽ 584.47M USD0
    165 Stader ETHx (ETHX) ETHX Stader ETHx 308.76K ₽ 0.7713% 24.06% 45.39B ₽ 69.52M ₽ 146.22K ETHX
    166 THORChain (RUNE) RUNE THORChain 10 041.32 ₽ -2.92% 7.19% 45.31B ₽ 11.64B ₽ 351.44M RUNE
    167 ApeCoin (APE) APE ApeCoin 4 401.63 ₽ 3.82% 12.98% 44.99B ₽ 12.09B ₽ 799.46M APE
    168 The Dogeson (DOGESON) DOGESON The Dogeson 323.01 ₽ 631.80% 198 492.70% 44.71B ₽ 479.23M ₽ 10.00B DOGESON
    169 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC 9.10M ₽ 0.4518% -2.43% 44.44B ₽ 8.59M ₽ 4.88K XSOLVBTC
    170 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) 9.15M ₽ 0.3980% -2.04% 43.62B ₽ 2.39B ₽ 4.78K BTC.B
    171 AIOZ Network (AIOZ) AIOZ AIOZ Network 2 856.99 ₽ 14.33% 22.71% 43.36B ₽ 2.31B ₽ 1.19B AIOZ
    172 Ether.fi (ETHFI) ETHFI Ether.fi 7 970.33 ₽ 0.4020% 17.36% 42.80B ₽ 15.32B ₽ 419.89M ETHFI
    173 Reserve Rights (RSR) RSR Reserve Rights 57.09 ₽ -2.74% 18.33% 42.70B ₽ 3.28B ₽ 58.72B RSR
    174 Arweave (AR) AR Arweave 50 467.05 ₽ -5.76% 21.61% 42.41B ₽ 5.17B ₽ 65.45M AR
    175 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 321.22K ₽ 0.5989% 24.32% 42.19B ₽ 616.65M ₽ 131.27K CBETH
    176 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) 291.79K ₽ 0.1733% 24.62% 41.82B ₽ 48.34B ₽ 143.84K WETH
    177 Ripple USD (RLUSD) RLUSD Ripple USD 6 115.99 ₽ 0.02219% 0.01373% 41.66B ₽ 11.93B ₽ 532.74M RLUSD
    178 Starknet (STRK) STRK Starknet 902.54 ₽ 0.5146% 8.78% 41.66B ₽ 7.22B ₽ 3.59B STRK
    179 BUILDon (B) B BUILDon 3 221.45 ₽ 2.91% 2.40% 41.02B ₽ 2.16B ₽ 1.00B B
    180 Beldex (BDX) BDX Beldex 448.14 ₽ 0.8607% 11.74% 41.01B ₽ 196.98M ₽ 7.15B BDX
    181 USDD (USDD) USDD USDD 6 115.20 ₽ 0.1142% 0.06371% 40.71B ₽ 2.47B ₽ 520.63M USDD
    182 DYdX (DYDX) DYDX dYdX 4 192.81 ₽ -1.32% 14.71% 40.39B ₽ 1.68B ₽ 753.41M DYDX
    183 Wrapped HYPE (WHYPE) WHYPE Wrapped HYPE 3.46K ₽ -3.41% -6.29% 40.25B ₽ 8.66B ₽ 11.64M WHYPE
    184 NEO (NEO) NEO NEO 44 228.28 ₽ -2.67% 14.56% 39.89B ₽ 3.45B ₽ 70.53M NEO
    185 MultiversX (EGLD) EGLD MultiversX 1.37K ₽ 0.1766% 15.99% 39.03B ₽ 2.29B ₽ 28.46M EGLD
    186 Compound (COMP) COMP Compound 4.15K ₽ 0.3011% 9.67% 38.99B ₽ 11.65B ₽ 9.39M COMP
    187 Swell Ethereum (SWETH) SWETH Swell Ethereum 317.92K ₽ 0.7930% 24.00% 38.79B ₽ 28.37M ₽ 121.32K SWETH
    188 TrueUSD (TUSD) TUSD TrueUSD 6 099.56 ₽ 0.04574% 0.1516% 38.61B ₽ 1.49B ₽ 494.52M TUSD
    189 Savings Dai (SDAI) SDAI Savings Dai 7 110.03 ₽ 0.002860% 0.04509% 38.35B ₽ 173.62M ₽ 421.86M SDAI
    190 WEMIX (WEMIX) WEMIX WEMIX 6 527.37 ₽ 17.50% 71.80% 38.25B ₽ 1.44B ₽ 453.33M WEMIX
    191 DeepBook (DEEP) DEEP DeepBook 1 182.53 ₽ 0.5931% 6.72% 37.81B ₽ 3.58B ₽ 2.50B DEEP
    192 Movement (MOVE) MOVE Movement 1 112.14 ₽ 7.77% 22.12% 37.08B ₽ 19.04B ₽ 2.60B MOVE
    193 EigenCloud (prev. EigenLayer) (EIGEN) EIGEN EigenCloud (prev. EigenLayer) 9 169.29 ₽ -2.71% 15.46% 37.08B ₽ 8.59B ₽ 315.14M EIGEN
    194 ECash (XEC) XEC eCash 145.47 ₽ -1.10% 12.85% 37.00B ₽ 1.23B ₽ 19.90T XEC
    195 Kava (KAVA) KAVA Kava 2 645.05 ₽ 0.8069% 1.79% 36.69B ₽ 1.49B ₽ 1.08B KAVA
    196 Axie Infinity (AXS) AXS Axie Infinity 17 224.09 ₽ 0.4228% 15.74% 36.66B ₽ 4.86B ₽ 166.24M AXS
    197 APENFT (NFT) NFT APENFT 3.13 ₽ 0.09339% 2.07% 35.56B ₽ 1.59B ₽ 990.11T NFT
    198 Maple Finance (SYRUP) SYRUP Maple Finance 2 565.27 ₽ 1.70% -4.89% 35.04B ₽ 5.89B ₽ 1.07B SYRUP
    199 Frax Ether (FRXETH) FRXETH Frax Ether 291.47K ₽ 0.2616% 24.45% 34.92B ₽ 238.01M ₽ 120.33K FRXETH
    200 ZKsync (ZK) ZK ZKsync 376.19 ₽ 0.2457% 12.76% 34.85B ₽ 2.60B ₽ 7.23B ZK
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.