-
1
VULPEFI
Vulpe Finance
96.20 ₽
65 555.90%
-
2
PNUT
PNUT on Base
244.01 ₽
15 482.56%
-
3
STICKBUG
stickbug
12.51 ₽
3 306.88%
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 801 |
HASHAI
HashAI
|
3.13 ₽ | -2.44% | 0.1848% | 3.84B ₽ | 101.18M ₽ | 89.46B HASHAI | |
| 802 |
USDC.E
Standard Bridged USDC.e (Optimism)
|
6 116.77 ₽ | 0.04309% | 0.02869% | 3.84B ₽ | 97.79M ₽ | 49.12M USDC.E | |
| 803 |
JNFTC
Jumbo Blockchain
|
1.41K ₽ | % | 0% | 3.83B ₽ | 1.36M ₽ | 2.73M JNFTC | |
| 804 |
EURCV
EUR CoinVertible
|
7 156.95 ₽ | 0.4421% | 0.07368% | 3.83B ₽ | 1.17B ₽ | 41.81M EURCV | |
| 805 |
SLVLUSD
Staked Level USD
|
6 610.27 ₽ | 0.08651% | 0.06910% | 3.82B ₽ | 58.27M ₽ | 45.22M SLVLUSD | |
| 806 |
USDAI
USDai
|
6 212.97 ₽ | 1.94% | 2.39% | 3.82B ₽ | 59.91K ₽ | 48.09M USDAI | |
| 807 |
BOBA
Boba Network
|
650.70 ₽ | -1.60% | 10.50% | 3.80B ₽ | 734.49M ₽ | 456.83M BOBA | |
| 808 |
BROCCOLI
CZ's Dog
|
307.36 ₽ | 4.24% | 6.91% | 3.79B ₽ | 900.77M ₽ | 972.50M BROCCOLI | |
| 809 |
KRAI
EnKryptedAI
|
296.41 ₽ | 8.56% | 15.06% | 3.79B ₽ | 271.74M ₽ | 1.00B KRAI | |
| 810 |
USDM
Mountain Protocol USD
|
6 173.08 ₽ | 1.44% | 1.28% | 3.79B ₽ | 802.78K ₽ | 48.00M USDM | |
| 811 |
MNDE
Marinade
|
719.53 ₽ | 4.82% | 1.29% | 3.78B ₽ | 160.28M ₽ | 411.08M MNDE | |
| 812 |
FIUSD
Sygnum FIUSD Liquidity Fund
|
899.83K ₽ | 0.01174% | 0.08202% | 3.78B ₽ | 0 ₽ | 4.20K FIUSD | |
| 813 |
HGETH
High Growth ETH
|
204.08K ₽ | % | 0% | 3.77B ₽ | 4.11K ₽ | 19.93K HGETH | |
| 814 |
BB
BounceBit
|
720.31 ₽ | -4.38% | 20.10% | 3.77B ₽ | 1.33B ₽ | 409.50M BB | |
| 815 |
USD+
Overnight.fi USD+
|
6 115.99 ₽ | 0.02154% | 0.0009607% | 3.76B ₽ | 69.21M ₽ | 48.09M USD+ | |
| 816 |
UQC
Uquid Coin
|
29 258.97 ₽ | -1.45% | 22.78% | 3.74B ₽ | 8.42M ₽ | 10.00M UQC | |
| 817 |
STRIKE
Strike
|
62 411.99 ₽ | 44.69% | 60.97% | 3.73B ₽ | 20.66B ₽ | 5.63M STRIKE | |
| 818 |
MBL
MovieBloc
|
15.64 ₽ | 0.8628% | 5.37% | 3.73B ₽ | 649.85M ₽ | 18.64B MBL | |
| 819 |
HBHYPE
Hyperbeat Ultra HYPE
|
3.51K ₽ | 5.32% | -5.84% | 3.71B ₽ | 46.43M ₽ | 1.06M HBHYPE | |
| 820 |
SHELL
MyShell
|
1 077.73 ₽ | 1.90% | 8.96% | 3.71B ₽ | 1.64B ₽ | 270.00M SHELL | |
| 821 |
MMX
MMX
|
1 780.05 ₽ | 11.02% | 7.76% | 3.70B ₽ | 6.57M ₽ | 163.10M MMX | |
| 822 |
NOBODY
Nobody Sausage
|
308.93 ₽ | -6.41% | 2.53% | 3.70B ₽ | 227.38M ₽ | 936.07M NOBODY | |
| 823 |
NAVX
NAVI Protocol
|
289.38 ₽ | -4.08% | -5.17% | 3.70B ₽ | 274.70M ₽ | 1.00B NAVX | |
| 824 |
LISTA
Lista DAO
|
1 666.65 ₽ | 0.0007699% | 5.09% | 3.69B ₽ | 1.16B ₽ | 172.72M LISTA | |
| 825 |
TAI
TARS AI
|
491.16 ₽ | 0.9855% | 0.8493% | 3.69B ₽ | 675.28M ₽ | 586.68M TAI | |
| 826 |
CORGIAI
CorgiAI
|
0.7820 ₽ | 0.7641% | 3.47% | 3.68B ₽ | 3.48M ₽ | 343.53B CORGIAI | |
| 827 |
HPO
Hippocrat
|
278.43 ₽ | % | 0% | 3.68B ₽ | 1.40K ₽ | 1.03B HPO | |
| 828 |
YNETHX
ynETH MAX
|
305.65K ₽ | 0.3896% | 24.13% | 3.68B ₽ | 12.46M ₽ | 12.03K YNETHX | |
| 829 |
PARTI
Particle Network
|
1 227.89 ₽ | 7.84% | 12.57% | 3.66B ₽ | 3.18B ₽ | 233.00M PARTI | |
| 830 |
ACT
Act I The AI Prophecy
|
302.67 ₽ | 3.66% | 17.40% | 3.65B ₽ | 4.08B ₽ | 948.24M ACT | |
| 831 |
OGN
Origin Token
|
409.04 ₽ | -2.45% | 16.37% | 3.64B ₽ | 728.05M ₽ | 695.91M OGN | |
| 832 |
AVA
AVA (Travala)
|
4 091.92 ₽ | 0.8527% | 12.68% | 3.60B ₽ | 703.70M ₽ | 68.83M AVA | |
| 833 |
𝜫
PiCoin
|
89.16 ₽ | % | 0% | 3.59B ₽ | 4.07K ₽ | 3.14Q 𝜫 | |
| 834 |
TRU
TrueFi
|
211.95 ₽ | -1.69% | 16.15% | 3.59B ₽ | 1.12B ₽ | 1.33B TRU | |
| 835 |
STRX
StrikeX
|
330.83 ₽ | -7.52% | -13.56% | 3.59B ₽ | 4.62M ₽ | 847.98M STRX | |
| 836 |
BERT
Bertram The Pomeranian
|
287.03 ₽ | 0.4532% | 26.46% | 3.57B ₽ | 291.56M ₽ | 978.06M BERT | |
| 837 |
SX
SX Network
|
527.91 ₽ | 0.09307% | -15.74% | 3.57B ₽ | 6.08M ₽ | 529.56M SX | |
| 838 |
DESO
Decentralized Social
|
26 455.16 ₽ | -1.48% | 4.00% | 3.56B ₽ | 8.56M ₽ | 10.53M DESO | |
| 839 |
AXGT
AxonDAO Governance Token
|
609.25 ₽ | 5.93% | 9.48% | 3.56B ₽ | 21.90M ₽ | 457.53M AXGT | |
| 840 |
PUNDIAI
Pundi AI
|
33 107.66 ₽ | 10.86% | 1.68% | 3.56B ₽ | 130.13M ₽ | 8.54M PUNDIAI | |
| 841 |
MGO
Mango Network
|
174.41 ₽ | 8.63% | 137.69% | 3.55B ₽ | 794.68M ₽ | 1.59B MGO | |
| 842 |
KEYCAT
Keyboard Cat (Base)
|
27.37 ₽ | 1.42% | -1.55% | 3.55B ₽ | 182.87M ₽ | 10.00B KEYCAT | |
| 843 |
FXSAVE
f(x) USD Saving
|
6 288.83 ₽ | 0.05482% | % | 3.54B ₽ | 3.45M ₽ | 43.97M FXSAVE | |
| 844 |
TRUMATIC
TruFin Staked MATIC
|
1 672.12 ₽ | 0.2862% | 10.68% | 3.53B ₽ | 29.26K ₽ | 164.87M TRUMATIC | |
| 845 |
USDC.E
Avalanche Bridged USDC (Avalanche)
|
6 098.78 ₽ | 0.2958% | 0.005854% | 3.53B ₽ | 190.40M ₽ | 45.18M USDC.E | |
| 846 |
STORJ
Storj
|
1 915.35 ₽ | 0.1024% | 7.42% | 3.53B ₽ | 1.15B ₽ | 143.79M STORJ | |
| 847 |
LOFI
LOFI
|
274.52 ₽ | 0.4457% | 20.22% | 3.52B ₽ | 143.17M ₽ | 1.00B LOFI | |
| 848 |
XAUM
Matrixdock Gold
|
266.79K ₽ | 1.13% | 1.40% | 3.51B ₽ | 9.02M ₽ | 13.15K XAUM | |
| 849 |
XUSD
Staked Stream USD
|
7 418.96 ₽ | % | % | 3.51B ₽ | 11.72M ₽ | 36.99M XUSD | |
| 850 |
IMF
International Meme Fund
|
8 642.15 ₽ | -10.54% | -19.51% | 3.51B ₽ | 41.17M ₽ | 31.91M IMF | |
| 851 |
SDEX
SMARDEX
|
29.72 ₽ | 3.95% | 9.18% | 3.51B ₽ | 57.37M ₽ | 9.22B SDEX | |
| 852 |
SYS
Syscoin
|
330.83 ₽ | -4.60% | 29.47% | 3.50B ₽ | 1.92B ₽ | 826.82M SYS | |
| 853 |
CLOUD
Cloud
|
600.65 ₽ | 11.38% | 39.04% | 3.50B ₽ | 384.55M ₽ | 450.51M CLOUD | |
| 854 |
USDC.E
Stargate Bridged USDC (Plume)
|
6 109.73 ₽ | 0.09887% | 0.1919% | 3.49B ₽ | 51.93M ₽ | 44.58M USDC.E | |
| 855 |
FARTCOIN
Based Fartcoin
|
2.35 ₽ | -2.76% | 19.02% | 3.48B ₽ | 14.60M ₽ | 100.00B FARTCOIN | |
| 856 |
TPT
TokenPocket Token
|
78.99 ₽ | 23.89% | 30.92% | 3.48B ₽ | 44.78M ₽ | 3.47B TPT | |
| 857 |
SLERF
Slerf
|
542.77 ₽ | 5.13% | 17.73% | 3.48B ₽ | 748.15M ₽ | 500.00M SLERF | |
| 858 |
GEMS
Gems VIP
|
590.48 ₽ | 11.34% | 33.47% | 3.48B ₽ | 298.97M ₽ | 459.66M GEMS | |
| 859 |
FORT
Forta
|
451.27 ₽ | 0.5597% | 0.1969% | 3.47B ₽ | 97.16M ₽ | 601.01M FORT | |
| 860 |
GAME
GAME by Virtuals
|
272.17 ₽ | 1.68% | -10.91% | 3.47B ₽ | 431.53M ₽ | 1.00B GAME | |
| 861 |
ACE
Fusionist
|
3 937.85 ₽ | 1.58% | 17.81% | 3.47B ₽ | 1.21B ₽ | 68.70M ACE | |
| 862 |
QUIL
Wrapped QUIL
|
297.20 ₽ | -9.71% | 22.94% | 3.46B ₽ | 62.20M ₽ | 902.29M QUIL | |
| 863 |
MPST
Maxi PayFi Strategy Token
|
6 114.42 ₽ | 0.04019% | 0.01861% | 3.45B ₽ | 22.97M ₽ | 44.19M MPST | |
| 864 |
VINE
Vine
|
270.61 ₽ | 4.96% | 30.38% | 3.45B ₽ | 2.63B ₽ | 999.98M VINE | |
| 865 |
ANI
Ani Grok Companion
|
271.39 ₽ | 33.63% | % | 3.45B ₽ | 3.63B ₽ | 999.99M ANI | |
| 866 |
BBT
BabyBoomToken
|
2 348.63 ₽ | 0.6715% | -2.48% | 3.45B ₽ | 7.51M ₽ | 114.80M BBT | |
| 867 |
ALICE
My Neighbor Alice
|
2 918.78 ₽ | -2.74% | 8.80% | 3.45B ₽ | 1.36B ₽ | 92.08M ALICE | |
| 868 |
MBX
MARBLEX
|
1 252.92 ₽ | 4.25% | 6.72% | 3.44B ₽ | 302.48M ₽ | 214.72M MBX | |
| 869 |
EL
ELYSIA
|
39.10 ₽ | 25.10% | 34.06% | 3.43B ₽ | 50.19M ₽ | 6.80B EL | |
| 870 |
HT
Huobi
|
1 757.37 ₽ | 12.25% | 14.65% | 3.42B ₽ | 9.05M ₽ | 159.41M HT | |
| 871 |
OLAS
Autonolas
|
1 437.49 ₽ | -5.28% | -1.41% | 3.42B ₽ | 47.40M ₽ | 185.39M OLAS | |
| 872 |
HONEY
Honey
|
6 112.86 ₽ | 0.005270% | 0.04039% | 3.41B ₽ | 206.95M ₽ | 43.61M HONEY | |
| 873 |
MIN
Minswap
|
147.03 ₽ | 4.58% | 22.42% | 3.39B ₽ | 16.65M ₽ | 1.80B MIN | |
| 874 |
MIU
MIU
|
294.07 ₽ | 18.53% | 12.89% | 3.38B ₽ | 34.12M ₽ | 900.00T MIU | |
| 875 |
JOE
Joe Coin
|
263.57 ₽ | -11.37% | -17.89% | 3.37B ₽ | 204.74M ₽ | 1.00B JOE | |
| 876 |
CKBTC
Chain-key Bitcoin
|
9.13M ₽ | 0.6135% | -1.59% | 3.37B ₽ | 3.51M ₽ | 371.11 CKBTC | |
| 877 |
RSC
ResearchCoin
|
2 269.64 ₽ | -7.58% | -23.13% | 3.35B ₽ | 58.23M ₽ | 114.87M RSC | |
| 878 |
BINK
Big Dog Fink
|
1.56 ₽ | 8.82% | 18.76% | 3.33B ₽ | 383.36K ₽ | 148.94B BINK | |
| 879 |
GPU
NodeAI
|
2 681.02 ₽ | -9.56% | 11.47% | 3.33B ₽ | 411.55M ₽ | 97.15M GPU | |
| 880 |
GRND
SuperWalk GRND
|
367.58 ₽ | 0.5568% | 1.09% | 3.32B ₽ | 43.11M ₽ | 704.07M GRND | |
| 881 |
CUDOS
Cudos
|
35.19 ₽ | 4.43% | 17.19% | 3.32B ₽ | 14.70K ₽ | 7.38B CUDOS | |
| 882 |
FUEL
Fuel Network
|
47.71 ₽ | -3.04% | 4.02% | 3.31B ₽ | 365.41M ₽ | 5.43B FUEL | |
| 883 |
AUX
Austin Capitals
|
26 477.06 ₽ | % | 0% | 3.31B ₽ | 430.95K ₽ | 9.79M AUX | |
| 884 |
SN3
τemplar
|
2.61K ₽ | 7.10% | 31.43% | 3.31B ₽ | 66.09M ₽ | 1.27M SN3 | |
| 885 |
AVA
Ava AI
|
264.35 ₽ | 7.71% | -10.60% | 3.31B ₽ | 1.29B ₽ | 999.68M AVA | |
| 886 |
TORN
Tornado Cash
|
67 698.18 ₽ | 3.23% | 6.69% | 3.30B ₽ | 142.49M ₽ | 3.81M TORN | |
| 887 |
ALPH
Alephium
|
2 190.65 ₽ | -1.40% | 4.47% | 3.27B ₽ | 43.60M ₽ | 116.28M ALPH | |
| 888 |
GEAR
Gearbox
|
25.81 ₽ | 3.56% | 21.59% | 3.26B ₽ | 123.76M ₽ | 10.00B GEAR | |
| 889 |
META
Metadium
|
147.82 ₽ | 0.09693% | 3.71% | 3.24B ₽ | 45.84M ₽ | 1.72B META | |
| 890 |
AMPL
Ampleforth
|
8 728.97 ₽ | -3.61% | 26.63% | 3.24B ₽ | 26.33M ₽ | 28.96M AMPL | |
| 891 |
SFUND
Seedify.fund
|
3 961.31 ₽ | -7.37% | 0.4923% | 3.23B ₽ | 337.05M ₽ | 63.56M SFUND | |
| 892 |
NCT
PolySwarm
|
134.52 ₽ | 4.26% | 5.00% | 3.23B ₽ | 95.06M ₽ | 1.89B NCT | |
| 893 |
DEP
DEAPCOIN
|
9.39 ₽ | 0.6559% | 2.25% | 3.23B ₽ | 117.84M ₽ | 27.53B DEP | |
| 894 |
ICNT
Impossible Cloud Network Token
|
1 506.32 ₽ | 6.54% | -15.55% | 3.22B ₽ | 883.65M ₽ | 167.22M ICNT | |
| 895 |
PRCL
Parcl
|
613.94 ₽ | 1.43% | 5.22% | 3.22B ₽ | 1.31B ₽ | 409.17M PRCL | |
| 896 |
TMG
T-mac DAO
|
2.01K ₽ | 9.66% | 8.73% | 3.21B ₽ | 540.47K ₽ | 1.75M TMG | |
| 897 |
CUSDC
cUSDC
|
153.29 ₽ | 0.02357% | 0.1422% | 3.21B ₽ | 20.63K ₽ | 1.64B CUSDC | |
| 898 |
MIGGLES
Mr. Miggles
|
261.22 ₽ | -5.32% | 18.61% | 3.20B ₽ | 172.30M ₽ | 958.76M MIGGLES | |
| 899 |
DOGINME
doginme
|
3.91 ₽ | -2.23% | 0.7278% | 3.20B ₽ | 243.24M ₽ | 67.62B DOGINME | |
| 900 |
LUSD
Liquity USD
|
6 132.41 ₽ | 0.2036% | 0.2404% | 3.19B ₽ | 55.83M ₽ | 40.67M LUSD |