• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    701 Humans.ai (HEART) HEART Humans.ai 49.27 ₽ 4.37% 18.76% 4.93B ₽ 40.55M ₽ 7.80B HEART
    702 BLOCKv (VEE) VEE BLOCKv 104.80 ₽ -6.44% -6.79% 4.89B ₽ 8.35M ₽ 3.65B VEE
    703 Simon's Cat (CAT) CAT Simon's Cat 56.31 ₽ 2.61% 23.95% 4.88B ₽ 754.32M ₽ 6.75T CAT
    704 Wrapped XRP (WXRP) WXRP Wrapped XRP 21 077.47 ₽ 0.6139% 18.85% 4.84B ₽ 14.66M ₽ 17.95M WXRP
    705 Solv Protocol (SOLV) SOLV Solv Protocol 254.96 ₽ 0.1413% -2.67% 4.83B ₽ 902.27M ₽ 1.48B SOLV
    706 Reservoir rUSD (RUSD) RUSD Reservoir rUSD 6 112.86 ₽ 0.005890% 0.1060% 4.82B ₽ 12.77M ₽ 61.64M RUSD
    707 Ski Mask Pepe (SKIPEPE) SKIPEPE Ski Mask Pepe 374.62 ₽ 449.92% % 4.79B ₽ 316.05M ₽ 1.00B SKIPEPE
    708 Shentu (CTK) CTK Shentu 2 551.98 ₽ 2.82% 34.36% 4.79B ₽ 1.25B ₽ 146.83M CTK
    709 Zircuit (ZRC) ZRC Zircuit 169.71 ₽ 1.59% 11.68% 4.77B ₽ 1.19B ₽ 2.19B ZRC
    710 BTU Protocol (BTU) BTU BTU Protocol 4 656.60 ₽ 0.01060% -21.13% 4.77B ₽ 1.74K ₽ 80.00M BTU
    711 SpaceN (SN) SN SpaceN 9 282.69 ₽ 0.4269% -2.31% 4.76B ₽ 7.41M ₽ 40.01M SN
    712 Hamster Kombat (HMSTR) HMSTR Hamster Kombat 5.47 ₽ 3.13% 28.36% 4.73B ₽ 2.02B ₽ 64.38B HMSTR
    713 Smooth Love Potion (SLP) SLP Smooth Love Potion 10.17 ₽ 0.2799% 12.37% 4.72B ₽ 495.81M ₽ 35.97B SLP
    714 ANyONe Protocol (ANYONE) ANYONE ANyONe Protocol 4 622.97 ₽ -2.41% 46.85% 4.71B ₽ 80.39M ₽ 79.94M ANYONE
    715 PepeCoin (PEPECOIN) PEPECOIN PepeCoin 3 934.72 ₽ -4.97% 48.35% 4.70B ₽ 68.25M ₽ 93.31M PEPECOIN
    716 GoPlus Security (GPS) GPS GoPlus Security 138.43 ₽ 0.9691% -4.84% 4.69B ₽ 563.75M ₽ 2.66B GPS
    717 Hippo Protocol (HP) HP Hippo Protocol 318.31 ₽ 0.5761% -3.74% 4.66B ₽ 195.85M ₽ 1.14B HP
    718 VanEck Treasury Fund (VBILL) VBILL VanEck Treasury Fund 6 116.77 ₽ 0% 0% 4.64B ₽ 0 ₽ 59.38M VBILL
    719 InfiniFi USD (IUSD) IUSD InfiniFi USD 6 090.18 ₽ 0.3413% % 4.63B ₽ 14.30M ₽ 59.51M IUSD
    720 Cronos Bridged WBTC (Cronos) (WBTC) WBTC Cronos Bridged WBTC (Cronos) 9.12M ₽ 0.3174% -1.93% 4.60B ₽ 17.44M ₽ 504.39 WBTC
    721 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger 4 590.12 ₽ -3.80% -14.50% 4.60B ₽ 3.47M ₽ 78.39M QRL
    722 Wrapped POL (WPOL) WPOL Wrapped POL 1 525.87 ₽ 0.03710% 10.41% 4.60B ₽ 1.81B ₽ 235.73M WPOL
    723 Elixir (ELX) ELX Elixir 1 384.31 ₽ -1.23% 114.96% 4.59B ₽ 5.81B ₽ 259.27M ELX
    724 Coin98 (C98) C98 Coin98 369.93 ₽ 0.9885% 17.63% 4.59B ₽ 1.52B ₽ 966.94M C98
    725 Renzo Restaked SOL (EZSOL) EZSOL Renzo Restaked SOL 18.78K ₽ 9.99% 22.40% 4.58B ₽ 406.05M ₽ 243.70K EZSOL
    726 Velodrome Finance (VELO) VELO Velodrome Finance 365.24 ₽ -2.59% 10.36% 4.58B ₽ 973.65M ₽ 972.39M VELO
    727 Global Commercial Business (GCB) GCB Global Commercial Business 295.63 ₽ -5.89% -1.79% 4.54B ₽ 2.94M ₽ 1.20B GCB
    728 Oasys (OAS) OAS Oasys 77.43 ₽ 1.36% 5.40% 4.53B ₽ 251.55M ₽ 4.56B OAS
    729 WINkLink (WIN) WIN WINkLink 355.07 ₽ 0.3954% 7.58% 4.52B ₽ 1.81B ₽ 993.70B WIN
    730 General-Layer BTC (GL-BTC) GL-BTC General-Layer BTC 7.52M ₽ % 0% 4.51B ₽ 1.39K ₽ 600.00 GL-BTC
    731 Zedxion (ZEDXION) ZEDXION Zedxion 2 878.11 ₽ 0.9510% 5.38% 4.50B ₽ 33.41M ₽ 122.32M ZEDXION
    732 BENQI (QI) QI BENQI 50.05 ₽ 0.5535% 20.87% 4.50B ₽ 336.98M ₽ 7.06B QI
    733 Derive (DRV) DRV Derive 429.37 ₽ 3.03% 34.33% 4.50B ₽ 23.40M ₽ 819.27M DRV
    734 Islamic Coin (ISLM) ISLM Islamic Coin 178.32 ₽ 0.008779% 0.05264% 4.49B ₽ 37.76M ₽ 1.97B ISLM
    735 Mantle Bridged USDe (Mantle) (USDE) USDE Mantle Bridged USDe (Mantle) 6 148.05 ₽ 0.3654% 0.1609% 4.47B ₽ 855.16M ₽ 56.87M USDE
    736 Sanctum Infinity (INF) INF Sanctum Infinity 20.40K ₽ 8.22% 20.65% 4.46B ₽ 1.21B ₽ 218.18K INF
    737 YieldFi yToken (YUSD) YUSD YieldFi yToken 6 733.06 ₽ 0.07084% 0.1137% 4.43B ₽ 8.58M ₽ 51.51M YUSD
    738 Nosana (NOS) NOS Nosana 4 153.71 ₽ 0.9571% 30.10% 4.43B ₽ 144.82M ₽ 83.40M NOS
    739 Whiteheart (WHITE) WHITE Whiteheart 498.22K ₽ 0.08420% 23.83% 4.42B ₽ 10.21K ₽ 8.89K WHITE
    740 Hyperbeat USDT (HBUSDT) HBUSDT Hyperbeat USDT 6 222.35 ₽ 0.08354% 1.38% 4.41B ₽ 37.78M ₽ 55.39M HBUSDT
    741 Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) SOLVBTC.JUP Solv Protocol SolvBTC Jupiter 9.55M ₽ 0.8330% -3.28% 4.37B ₽ 8.09K ₽ 457.71 SOLVBTC.JUP
    742 Treasure (MAGIC) MAGIC Treasure 1 109.01 ₽ 2.67% 2.85% 4.36B ₽ 1.93B ₽ 307.38M MAGIC
    743 QANplatform (QANX) QANX QANplatform 200.22 ₽ -2.13% -3.82% 4.35B ₽ 15.40M ₽ 1.70B QANX
    744 ECOMI (OMI) OMI ECOMI 1.56 ₽ 1.46% 1.61% 4.35B ₽ 97.12M ₽ 270.95B OMI
    745 QuarkChain (QKC) QKC QuarkChain 47.71 ₽ 0.3426% 5.38% 4.34B ₽ 241.50M ₽ 7.14B QKC
    746 Magic Internet Money (Ethereum) (MIM) MIM Magic Internet Money (Ethereum) 6 117.55 ₽ 0.04141% 0.1471% 4.33B ₽ 176.78K ₽ 55.61M MIM
    747 Access Protocol (ACS) ACS Access Protocol 7.82 ₽ 2.34% 9.10% 4.32B ₽ 109.29M ₽ 42.00B ACS
    748 Bridged Tether (opBNB) (USDT) USDT Bridged Tether (opBNB) 6 119.90 ₽ 0.04692% 0.02947% 4.32B ₽ 871.98K ₽ 55.19M USDT
    749 Unipoly (UNP) UNP Unipoly 1 209.12 ₽ 0.05016% 0.2064% 4.32B ₽ 62.80M ₽ 279.23M UNP
    750 Epic Chain (EPIC) EPIC Epic Chain 14 841.04 ₽ -2.46% 154.59% 4.31B ₽ 10.18B ₽ 22.72M EPIC
    751 TruFin Staked APT (TRUAPT) TRUAPT TruFin Staked APT 33 936.68 ₽ 0.6203% 6.72% 4.30B ₽ 13 334.73 ₽ 9.90M TRUAPT
    752 BUSD (BUSD) BUSD BUSD 6 096.43 ₽ 0.4367% 0.1171% 4.29B ₽ 1.05M ₽ 55.03M BUSD
    753 Gains Network (GNS) GNS Gains Network 11 456.13 ₽ 0.9140% 5.45% 4.27B ₽ 221.99M ₽ 29.15M GNS
    754 GRIFFAIN (GRIFFAIN) GRIFFAIN GRIFFAIN 337.87 ₽ 7.00% 8.45% 4.26B ₽ 933.01M ₽ 999.86M GRIFFAIN
    755 Hunt (HUNT) HUNT Hunt 1 674.47 ₽ 0.1650% 3.74% 4.26B ₽ 202.71M ₽ 198.91M HUNT
    756 Celium (SN51) SN51 Celium 2.73K ₽ 6.57% 9.72% 4.26B ₽ 17.93M ₽ 1.55M SN51
    757 Targon (SN4) SN4 Targon 2.27K ₽ 8.65% 15.46% 4.24B ₽ 49.23M ₽ 1.87M SN4
    758 Geodnet (GEOD) GEOD Geodnet 1 040.97 ₽ 0.9277% -6.96% 4.22B ₽ 27.25M ₽ 317.16M GEOD
    759 Gemini Dollar (GUSD) GUSD Gemini Dollar 6 116.77 ₽ 0.006340% 0.003448% 4.17B ₽ 11.00B ₽ 53.39M GUSD
    760 Savings crvUSD (SCRVUSD) SCRVUSD Savings crvUSD 6 453.07 ₽ 0.004879% 0.1322% 4.15B ₽ 227.57M ₽ 50.31M SCRVUSD
    761 Propy (PRO) PRO Propy 5 597.46 ₽ 2.22% 1.28% 4.15B ₽ 809.46M ₽ 57.90M PRO
    762 SuperRare (RARE) RARE SuperRare 393.39 ₽ 2.24% 16.07% 4.14B ₽ 2.41B ₽ 819.30M RARE
    763 Escoin (ELG) ELG Escoin 1 752.68 ₽ 0.4950% 0.09463% 4.13B ₽ 21.68M ₽ 184.21M ELG
    764 Coq Inu (COQ) COQ Coq Inu 4.69 ₽ 7.47% 35.84% 4.13B ₽ 583.63M ₽ 69.42T COQ
    765 Celer Network (CELR) CELR Celer Network 57.09 ₽ -2.05% 9.85% 4.13B ₽ 467.81M ₽ 5.65B CELR
    766 Railgun (RAIL) RAIL Railgun 5 603.71 ₽ -2.40% -5.30% 4.12B ₽ 4.32M ₽ 57.50M RAIL
    767 Aster USDF (USDF) USDF Aster USDF 6 117.55 ₽ 0.07814% 0.1444% 4.12B ₽ 9.38M ₽ 52.68M USDF
    768 BOBO Coin (BOBO) BOBO BOBO Coin 4.69 ₽ 4.13% 59.96% 4.10B ₽ 232.07M ₽ 66.40T BOBO
    769 Sai (SAI) SAI Sai 1.52K ₽ 0.1253% 23.83% 4.09B ₽ 79.47K ₽ 2.68M SAI
    770 Mamo (MAMO) MAMO Mamo 961.98 ₽ 0.8537% 33.63% 4.09B ₽ 740.93M ₽ 332.39M MAMO
    771 Tutorial (TUT) TUT Tutorial 381.66 ₽ 0.7423% 6.65% 4.08B ₽ 694.53M ₽ 838.03M TUT
    772 Peapods Finance (PEAS) PEAS Peapods Finance 32 016.64 ₽ 1.07% 24.90% 4.08B ₽ 48.43M ₽ 9.94M PEAS
    773 Keep Network (KEEP) KEEP Keep Network 579.53 ₽ 5.04% 17.44% 4.07B ₽ 1.09M ₽ 549.72M KEEP
    774 Wrapped NXM (WNXM) WNXM Wrapped NXM 6.03K ₽ -4.06% 15.15% 4.07B ₽ 138.05M ₽ 676.69K WNXM
    775 Tensor (TNSR) TNSR Tensor 948.68 ₽ 3.67% 13.29% 4.07B ₽ 1.70B ₽ 334.61M TNSR
    776 Anvil (ANVL) ANVL Anvil 11.73 ₽ -4.91% 2.59% 4.07B ₽ 11.60M ₽ 27.32B ANVL
    777 Milady Cult Coin (CULT) CULT Milady Cult Coin 7.04 ₽ 33.42% 68.16% 4.07B ₽ 330.36M ₽ 43.44B CULT
    778 Tharwa (TRWA) TRWA Tharwa 45.36 ₽ 4.89% 97.77% 4.05B ₽ 82.17M ₽ 7.00B TRWA
    779 Universal ETH (UNIETH) UNIETH Universal ETH 321.29K ₽ 0.8277% 24.26% 4.04B ₽ 185.20M ₽ 12.57K UNIETH
    780 Fwog (FWOG) FWOG Fwog 322.22 ₽ -2.15% 16.23% 4.04B ₽ 614.69M ₽ 975.64M FWOG
    781 Frax USD (FRXUSD) FRXUSD Frax USD 6 119.90 ₽ 0.09356% 0.03005% 4.01B ₽ 57.94M ₽ 51.30M FRXUSD
    782 Aurora (AURORA) AURORA Aurora 502.89 ₽ -2.00% -4.84% 4.00B ₽ 54.01M ₽ 621.94M AURORA
    783 Vertical AI (VERTAI) VERTAI Vertical AI 1 559.50 ₽ 7.99% 59.94% 3.98B ₽ 61.49M ₽ 200.32M VERTAI
    784 MetFi (METFI) METFI MetFi 1 267.78 ₽ -1.44% -6.32% 3.98B ₽ 17.99M ₽ 245.61M METFI
    785 Helder (HELDER) HELDER Helder 667.91 ₽ 0.3814% -11.47% 3.97B ₽ 172.80K ₽ 465.38M HELDER
    786 Tao.bot (TAOBOT) TAOBOT tao.bot 3 877.63 ₽ 18.23% 42.24% 3.97B ₽ 24.72M ₽ 80.03M TAOBOT
    787 Binance-Peg Avalanche (AVAX) AVAX Binance-Peg Avalanche 1.98K ₽ 0.9723% 20.41% 3.96B ₽ 17.43M ₽ 2.00M AVAX
    788 Web 3 Dollar (USD3) USD3 Web 3 Dollar 6 447.59 ₽ 0.02639% 0.1184% 3.94B ₽ 1.01M ₽ 47.76M USD3
    789 Gods Unchained (GODS) GODS Gods Unchained 804.78 ₽ 2.91% 12.40% 3.94B ₽ 324.72M ₽ 381.25M GODS
    790 Avail (AVAIL) AVAIL Avail 120.44 ₽ 0.01901% 0.3472% 3.93B ₽ 491.82M ₽ 2.55B AVAIL
    791 DODO (DODO) DODO DODO 305.02 ₽ 0.1204% 13.52% 3.92B ₽ 712.83M ₽ 1.00B DODO
    792 Resolv (RESOLV) RESOLV Resolv 1 167.67 ₽ 15.04% 25.60% 3.92B ₽ 8.59B ₽ 265.33M RESOLV
    793 Mubarak (MUBARAK) MUBARAK Mubarak 305.80 ₽ 9.60% 15.52% 3.90B ₽ 4.56B ₽ 1.00B MUBARAK
    794 Avalanche Bridged WBTC (Avalanche) (WBTC.E) WBTC.E Avalanche Bridged WBTC (Avalanche) 9.07M ₽ -1.59% -2.64% 3.90B ₽ 62.62M ₽ 426.38 WBTC.E
    795 Unicorn Fart Dust (UFD) UFD Unicorn Fart Dust 305.02 ₽ 14.68% 49.07% 3.89B ₽ 450.16M ₽ 999.99M UFD
    796 TokenFi (TOKEN) TOKEN TokenFi 111.06 ₽ -6.06% 14.64% 3.88B ₽ 633.02M ₽ 2.73B TOKEN
    797 Chainbase (C) C Chainbase 1 889.54 ₽ 1.76% 145.54% 3.87B ₽ 11.76B ₽ 160.00M C
    798 Bone ShibaSwap (BONE) BONE Bone ShibaSwap 1 211.47 ₽ -1.42% -1.23% 3.87B ₽ 379.90M ₽ 249.89M BONE
    799 Hashflow (HFT) HFT Hashflow 506.80 ₽ 0.8705% 7.74% 3.85B ₽ 1.89B ₽ 591.43M HFT
    800 SaucerSwap (SAUCE) SAUCE SaucerSwap 356.64 ₽ 3.29% 21.79% 3.85B ₽ 95.25M ₽ 842.85M SAUCE
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.