• Общая капитализация: 311.92T ₽ (-3.31%)
  • Доминирование BTC: 58.5%
  • Объем за 24ч:  18.70T ₽
  • Цена BTC:  9 155 160.22 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  292 183.02 ₽ (-0.22%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 230.72 ₽ 22.27%
    • 2 Solana (SOL) SOL Solana 15.37K ₽ 9.32%
    • 3 Blackhole (BLACK) BLACK Blackhole 7 684.09 ₽ 5.23%
    Горячее
    • 1 Vulpe Finance (VULPEFI) VULPEFI Vulpe Finance 96.20 ₽ 65 555.90%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 244.01 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.51 ₽ 3 306.88%
    Новое
    • 1 ChadFi (CHADFI) CHADFI ChadFi 10.17 ₽ 0.6954%
    • 2 Froggi ($FROGGI) $FROGGI Froggi 18.77 ₽ 0.1811%
    • 3 Patience Token (PATIENCE) PATIENCE Patience Token 19 403.79 ₽ -2.98%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    201 Beam (BEAM) BEAM Beam 52.40 ₽ 4.24% 26.95% 34.81B ₽ 4.20B ₽ 51.52B BEAM
    202 Chiliz (CHZ) CHZ Chiliz 279.21 ₽ 0.9497% 14.37% 34.80B ₽ 5.19B ₽ 9.73B CHZ
    203 Venom (VENOM) VENOM Venom 1 297.50 ₽ -3.99% -5.06% 34.70B ₽ 127.09M ₽ 2.09B VENOM
    204 Wormhole (W) W Wormhole 577.97 ₽ 0.7611% 19.35% 34.56B ₽ 6.10B ₽ 4.68B W
    205 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) USTB Superstate Short Duration U.S. Government Securities Fund (USTB) 65 773.44 ₽ 0.01101% 0.07009% 34.14B ₽ 0 ₽ 40.60M USTB
    206 1inch (1INCH) 1INCH 1inch 1 895.02 ₽ -2.38% -10.74% 33.85B ₽ 2.56B ₽ 1.40B 1INCH
    207 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) 290.89K ₽ 0.5503% 24.36% 33.57B ₽ 1.77B ₽ 114.97K WETH
    208 DeXe (DEXE) DEXE DeXe 45 333.38 ₽ 0.1257% -1.25% 33.10B ₽ 587.14M ₽ 57.10M DEXE
    209 Bybit Staked SOL (BBSOL) BBSOL Bybit Staked SOL 16.81K ₽ 9.41% 21.90% 33.07B ₽ 260.60M ₽ 1.97M BBSOL
    210 Staked HYPE (STHYPE) STHYPE Staked HYPE 3.45K ₽ -3.44% -6.38% 33.07B ₽ 679.70M ₽ 9.57M STHYPE
    211 Treehouse ETH (TETH) TETH Treehouse ETH 350.97K ₽ 0.08713% 23.98% 32.72B ₽ 704.67M ₽ 93.31K TETH
    212 KAITO (KAITO) KAITO KAITO 10 573.93 ₽ 4.71% 14.33% 32.52B ₽ 5.01B ₽ 241.39M KAITO
    213 Popcat (POPCAT) POPCAT Popcat 2 573.88 ₽ 4.97% 16.09% 32.52B ₽ 10.33B ₽ 979.98M POPCAT
    214 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 6 115.99 ₽ 0.0008400% 0.009696% 32.44B ₽ 1.92B ₽ 414.77M USDC.E
    215 Circle USYC (USYC) USYC Circle USYC 6 684.57 ₽ 0.007830% 0.02682% 32.10B ₽ 20 063.09 ₽ 375.53M USYC
    216 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) 6 097.22 ₽ 0.3270% 0.6727% 31.99B ₽ 230.13M ₽ 410.45M USDT
    217 Dog (Bitcoin) (DOG) DOG Dog (Bitcoin) 25.03 ₽ -4.73% 2.32% 31.89B ₽ 1.10B ₽ 100.00B DOG
    218 USDB (USDB) USDB USDB 6 083.14 ₽ -1.51% 0.6530% 31.80B ₽ 150.59M ₽ 406.05M USDB
    219 Akash Network (AKT) AKT Akash Network 9 006.61 ₽ -3.24% 9.27% 31.65B ₽ 1.24B ₽ 274.28M AKT
    220 Plume (PLUME) PLUME Plume 736.73 ₽ 7.67% 15.12% 31.41B ₽ 5.02B ₽ 3.33B PLUME
    221 Gnosis (GNO) GNO Gnosis 11.82K ₽ 0.02629% 18.71% 31.16B ₽ 646.46M ₽ 2.64M GNO
    222 EOS (EOS) EOS EOS 3 645.35 ₽ -4.48% 9.82% 31.15B ₽ 100.39M ₽ 669.25M EOS
    223 BENQI Liquid Staked AVAX (SAVAX) SAVAX BENQI Liquid Staked AVAX 2.40K ₽ 0.5662% 19.83% 30.87B ₽ 637.40M ₽ 12.86M SAVAX
    224 Axelar (AXL) AXL Axelar 2 396.34 ₽ 0.8168% 12.21% 30.82B ₽ 1.54B ₽ 1.01B AXL
    225 Ether.fi Staked BTC (EBTC) EBTC Ether.fi Staked BTC 9.15M ₽ 0.7067% -1.81% 30.63B ₽ 305.91M ₽ 3.35K EBTC
    226 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX 1.96K ₽ 0.1907% 18.81% 30.55B ₽ 18.62B ₽ 15.60M WAVAX
    227 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) 6 114.42 ₽ 0.02747% 0.02962% 30.37B ₽ 875.06M ₽ 388.42M DAI
    228 Ronin (RON) RON Ronin 3 583.56 ₽ 0.6581% 13.91% 30.31B ₽ 964.14M ₽ 659.24M RON
    229 Terra Luna Classic (LUNC) LUNC Terra Luna Classic 419.99 ₽ 0.4917% 10.83% 30.02B ₽ 2.17B ₽ 5.58T LUNC
    230 Trip (TRIP) TRIP Trip 1.01K ₽ 0.9297% 11.73% 29.92B ₽ 505.67K ₽ 29.50M TRIP
    231 Turbo (TURBO) TURBO Turbo 33.63 ₽ 1.60% -6.44% 29.53B ₽ 7.21B ₽ 69.00B TURBO
    232 JUST (JST) JST JUST 231.50 ₽ 0.7051% 4.14% 29.33B ₽ 3.59B ₽ 9.90B JST
    233 SuperVerse (SUPER) SUPER SuperVerse 5 069.54 ₽ -1.29% 6.09% 29.31B ₽ 2.45B ₽ 451.69M SUPER
    234 Polygon (MATIC) MATIC Polygon 1 534.47 ₽ 0.5632% 11.06% 28.56B ₽ 264.71M ₽ 1.45B MATIC
    235 Aethir (ATH) ATH Aethir 208.82 ₽ 1.55% 13.48% 28.56B ₽ 2.90B ₽ 10.64B ATH
    236 Cat in a dogs world (MEW) MEW cat in a dogs world 25.03 ₽ 2.62% 32.83% 28.43B ₽ 7.68B ₽ 88.89B MEW
    237 Olympus (OHM) OHM Olympus 1.73K ₽ 0.2861% 6.14% 28.35B ₽ 23.41M ₽ 16.38M OHM
    238 Zebec Network (ZBCN) ZBCN Zebec Network 25.81 ₽ 31.54% 23.82% 28.13B ₽ 4.28B ₽ 86.31B ZBCN
    239 Sun Token (SUN) SUN Sun Token 114.97 ₽ 0.5854% 0.9007% 28.13B ₽ 2.96B ₽ 19.15B SUN
    240 Creditcoin (CTC) CTC Creditcoin 4 763.74 ₽ 0.4758% 9.06% 28.10B ₽ 1.22B ₽ 459.42M CTC
    241 Amp (AMP) AMP Amp 25.81 ₽ 0.3358% 13.44% 27.91B ₽ 1.12B ₽ 84.23B AMP
    242 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) 9.14M ₽ 0.3303% -1.95% 27.18B ₽ 652.17M ₽ 2.97K WBTC
    243 Convex Finance (CVX) CVX Convex Finance 25 922.55 ₽ 1.42% 8.91% 27.15B ₽ 4.01B ₽ 81.99M CVX
    244 Trust Wallet (TWT) TWT Trust Wallet 5 072.67 ₽ 0.3496% 10.18% 27.03B ₽ 1.05B ₽ 416.65M TWT
    245 Keeta (KTA) KTA Keeta 5 142.28 ₽ -5.41% 4.62% 26.62B ₽ 1.47B ₽ 404.99M KTA
    246 Staked Frax Ether (SFRXETH) SFRXETH Staked Frax Ether 328.76K ₽ 0.1875% 24.71% 26.33B ₽ 78.41M ₽ 80.10K SFRXETH
    247 Grass (GRASS) GRASS Grass 6 959.08 ₽ 2.32% 2.97% 25.91B ₽ 3.67B ₽ 294.42M GRASS
    248 ETHPlus (ETH+) ETH+ ETHPlus 305.21K ₽ 0.4480% 24.13% 25.66B ₽ 37.01M ₽ 83.70K ETH+
    249 Drift Staked SOL (DSOL) DSOL Drift Staked SOL 17.28K ₽ 8.62% 21.30% 25.54B ₽ 35.46M ₽ 1.46M DSOL
    250 Livepeer (LPT) LPT Livepeer 46 567.52 ₽ 1.38% 13.73% 25.44B ₽ 3.08B ₽ 42.59M LPT
    251 Safe (SAFE) SAFE Safe 3 225.36 ₽ 1.48% 8.68% 25.17B ₽ 2.40B ₽ 607.03M SAFE
    252 Moca Network (MOCA) MOCA Moca Network 559.98 ₽ 2.65% 11.95% 24.79B ₽ 4.65B ₽ 3.40B MOCA
    253 Peanut the Squirrel (PNUT) PNUT Peanut the Squirrel 1 944.29 ₽ 6.48% 18.57% 24.68B ₽ 26.96B ₽ 999.86M PNUT
    254 GHO (GHO) GHO GHO 6 105.82 ₽ 0.01301% 0.08305% 24.53B ₽ 381.06M ₽ 314.23M GHO
    255 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD 6 119.90 ₽ 0.03273% 0.1019% 24.38B ₽ 283.50M ₽ 312.48M BUSD
    256 MANTRA (OM) OM MANTRA 1 921.61 ₽ -10.41% 35.76% 24.29B ₽ 51.36B ₽ 983.29M OM
    257 Frax (prev. FXS) (FRAX) FRAX Frax (prev. FXS) 21 399.69 ₽ -3.12% 51.54% 24.27B ₽ 2.87B ₽ 88.73M FRAX
    258 Global Dollar (USDG) USDG Global Dollar 6 115.20 ₽ 0.01416% 0.003401% 24.13B ₽ 1.36B ₽ 308.58M USDG
    259 Dash (DASH) DASH Dash 1.95K ₽ 0.1684% 14.04% 24.03B ₽ 1.97B ₽ 12.34M DASH
    260 Ket (KET) KET Ket 1 880.16 ₽ -5.10% 10.40% 24.02B ₽ 1.44B ₽ 1.00B KET
    261 Resolv USR (USR) USR Resolv USR 6 116.77 ₽ 0.01264% 0.006305% 23.68B ₽ 402.54M ₽ 302.85M USR
    262 Legacy Frax Dollar (FRAX) FRAX Legacy Frax Dollar 6 115.99 ₽ 0.01595% 0.07606% 23.43B ₽ 442.87M ₽ 299.64M FRAX
    263 OpenEden OpenDollar (USDO) USDO OpenEden OpenDollar 6 108.95 ₽ 0.04780% 0.04545% 23.32B ₽ 694.68K ₽ 298.49M USDO
    264 Snek (SNEK) SNEK Snek 24.24 ₽ -1.45% 31.64% 23.18B ₽ 325.96M ₽ 74.56B SNEK
    265 Berachain (BERA) BERA Berachain 14 986.51 ₽ 5.65% 19.03% 23.15B ₽ 9.49B ₽ 120.74M BERA
    266 Decred (DCR) DCR Decred 1.36K ₽ 0.7247% 4.13% 22.99B ₽ 161.25M ₽ 16.92M DCR
    267 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 290.76K ₽ 0.4645% 23.79% 22.66B ₽ 432.26M ₽ 77.78K WETH
    268 Compounding OpenDollar (CUSDO) CUSDO Compounding OpenDollar 6 237.21 ₽ 0.002739% 0.1037% 22.66B ₽ 208.04M ₽ 284.08M CUSDO
    269 ABTC (ABTC) ABTC aBTC 9.12M ₽ 0.8445% -2.82% 22.48B ₽ 75.30M ₽ 2.47K ABTC
    270 Mina Protocol (MINA) MINA Mina Protocol 1 404.64 ₽ 0.3298% 16.49% 22.36B ₽ 3.21B ₽ 1.24B MINA
    271 Kusama (KSM) KSM Kusama 1.32K ₽ -1.92% 15.26% 22.15B ₽ 1.24B ₽ 16.80M KSM
    272 Toshi (TOSHI) TOSHI Toshi 3.91 ₽ -5.61% 23.62% 22.11B ₽ 2.15B ₽ 420.69B TOSHI
    273 Theta Fuel (TFUEL) TFUEL Theta Fuel 246.36 ₽ 0.3866% 8.55% 22.05B ₽ 278.62M ₽ 7.01B TFUEL
    274 Golem (GLM) GLM Golem 1 719.83 ₽ -1.82% 10.09% 21.99B ₽ 725.97M ₽ 1.00B GLM
    275 CWBTC (CWBTC) CWBTC cWBTC 183.75K ₽ 0.2038% -2.12% 21.92B ₽ 0 ₽ 119.25K CWBTC
    276 Arkham (ARKM) ARKM Arkham 3 694.62 ₽ 0.3958% 16.23% 21.87B ₽ 5.79B ₽ 460.08M ARKM
    277 Cheems Token (CHEEMS) CHEEMS Cheems Token 8.60 ₽ 0.8907% 0.7709% 21.87B ₽ 299.50M ₽ 203.67T CHEEMS
    278 PumpBTC (PUMPBTC) PUMPBTC pumpBTC 8.73M ₽ 1.04% 0.3202% 21.85B ₽ 1.83M ₽ 2.50K PUMPBTC
    279 Spiko EU T-Bills Money Market Fund (EUTBL) EUTBL Spiko EU T-Bills Money Market Fund 7 410.35 ₽ 0.5816% 0.1823% 21.80B ₽ 0 ₽ 230.10M EUTBL
    280 Useless Coin (USELESS) USELESS Useless Coin 1 665.08 ₽ 10.36% -21.93% 21.30B ₽ 3.13B ₽ 999.94M USELESS
    281 Qubic (QUBIC) QUBIC Qubic 13.30 ₽ 6.73% 49.25% 21.25B ₽ 1.24B ₽ 121.84T QUBIC
    282 SwissBorg (BORG) BORG SwissBorg 1 676.03 ₽ 5.63% 36.82% 21.07B ₽ 210.45M ₽ 982.60M BORG
    283 SafePal (SFP) SFP SafePal 3 280.89 ₽ 0.3082% 7.16% 21.00B ₽ 440.53M ₽ 500.00M SFP
    284 Baby Doge Coin (BABYDOGE) BABYDOGE Baby Doge Coin 9.39 ₽ 2.86% 19.96% 20.97B ₽ 1.88B ₽ 169.52Q BABYDOGE
    285 Nervos Network (CKB) CKB Nervos Network 34.41 ₽ -11.68% 34.23% 20.56B ₽ 8.72B ₽ 46.92B CKB
    286 Qtum (QTUM) QTUM Qtum 15 142.15 ₽ -2.51% 9.74% 20.50B ₽ 2.54B ₽ 105.74M QTUM
    287 Blur (BLUR) BLUR Blur 656.18 ₽ 2.82% 25.13% 20.41B ₽ 19.07B ₽ 2.43B BLUR
    288 Zilliqa (ZIL) ZIL Zilliqa 81.34 ₽ -1.29% 8.75% 20.19B ₽ 1.66B ₽ 19.51B ZIL
    289 LayerZero (ZRO) ZRO LayerZero 14 141.07 ₽ 1.65% 8.39% 20.14B ₽ 6.83B ₽ 111.15M ZRO
    290 OriginTrail (TRAC) TRAC OriginTrail 3 122.91 ₽ 0.3974% 52.69% 19.97B ₽ 325.42M ₽ 499.55M TRAC
    291 BTSE Token (BTSE) BTSE BTSE Token 9 620.56 ₽ 0.5181% -3.63% 19.94B ₽ 258.18M ₽ 162.06M BTSE
    292 Synthetix Network (SNX) SNX Synthetix Network 4 517.38 ₽ 0.2079% 16.80% 19.84B ₽ 2.03B ₽ 343.47M SNX
    293 0x Protocol (ZRX) ZRX 0x Protocol 1 798.04 ₽ -1.11% 13.44% 19.56B ₽ 2.07B ₽ 848.40M ZRX
    294 Basic Attention (BAT) BAT Basic Attention 1 015.94 ₽ 0.3564% 10.44% 19.51B ₽ 1.21B ₽ 1.50B BAT
    295 Ravencoin (RVN) RVN Ravencoin 98.54 ₽ 2.62% 15.26% 19.44B ₽ 2.55B ₽ 15.39B RVN
    296 Notcoin (NOT) NOT Notcoin 14.86 ₽ 0.3199% 13.43% 19.10B ₽ 2.93B ₽ 102.46B NOT
    297 Rekt (REKT) REKT Rekt 3.13 ₽ 1.30% 33.26% 18.80B ₽ 263.59M ₽ 420.69T REKT
    298 Aster Staked BNB (ASBNB) ASBNB Aster Staked BNB 62.78K ₽ 1.25% 12.81% 18.60B ₽ 2.86M ₽ 296.30K ASBNB
    299 ORDI (ORDI) ORDI ORDI 68 881.49 ₽ 3.04% 22.40% 18.60B ₽ 7.28B ₽ 21.00M ORDI
    300 Origin Ether (OETH) OETH Origin Ether 290.98K ₽ 0.5286% 23.83% 18.52B ₽ 15.61M ₽ 63.43K OETH
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.