• Total Market Cap: $ 3.29T (-3.59%)
  • BTC Dominance: 58%
  • 24h Volume: $ 161.02B
  • BTC Price: $ 96121.95 (-2.17%)
  • ETH Dominance: 9.8%
  • ETH Price: $ 2681.11 (-1.95%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 MANTRA (OM) OM MANTRA $ 7.51 6%
    • 2 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.8760 2.04%
    • 3 KAITO (KAITO) KAITO KAITO $ 1.68 20.60%
    hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.0008313 103 004.97%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 3 Multichain Bridged BUSD (Moonriver) (BUSD) BUSD Multichain Bridged BUSD (Moonriver) $0.8375 2 673.98%
    new
    • 1 BeramoniumCoin (BERAMO) BERAMO BeramoniumCoin $0.005965 5%
    • 2 Race to a Billion (RACE) RACE Race to a Billion $0.01428 0.5231%
    • 3 Rexbt by Virtuals (REXBT) REXBT rexbt by Virtuals $0.003936 5%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1101 SafeMoon (SFM) SFM SafeMoon $0.00006049 33.82% 67.93% $22.57M $35.58K 373.35B SFM
    1102 Realio Network Token (RIO) RIO Realio Network Token $0.3520 3% 12% $22.53M $2.31M 64.00M RIO
    1103 GammaSwap (GS) GS GammaSwap $0.1074 5.23% 0.2864% $22.51M $206.26K 209.90M GS
    1104 XEN Crypto (XEN) XEN XEN Crypto $0.0000001297 1% 1% $22.48M $2.68M 173.75T XEN
    1105 MCOIN (MCOIN) MCOIN MCOIN $0.1269 1.45% 4% $22.46M $659.36K 177.00M MCOIN
    1106 Self Chain (SLF) SLF Self Chain $0.2313 5% 8.47% $22.44M $11.06M 97.00M SLF
    1107 WHY (WHY) WHY WHY $0.00000005344 6% 22% $22.44M $3.17M 420.00T WHY
    1108 WeatherXM (WXM) WXM WeatherXM $0.3731 5% 7% $22.40M $1.14M 60.00M WXM
    1109 The Arena (ARENA) ARENA The Arena $0.01295 7.56% 25.72% $22.37M $513.83K 1.70B ARENA
    1110 Daddy Tate (DADDY) DADDY Daddy Tate $0.03724 2.99% 5.79% $22.26M $1.73M 599.64M DADDY
    1111 WUFFI (WUF) WUF WUFFI $0.0000002654 7% 10% $22.26M $415.61K 83.88T WUF
    1112 Der Daku (DAKU) DAKU Der Daku $0.02225 3.49% 37% $22.23M $220.73K 999.00M DAKU
    1113 Numbers Protocol (NUM) NUM Numbers Protocol $0.03008 2% 6% $22.22M $505.34K 738.58M NUM
    1114 Pikaboss (PIKA) PIKA Pikaboss $0.00000005275 3% 6% $22.19M $20.89K 420.69T PIKA
    1115 Platypus USD (USP) USP Platypus USD $0.3390 % 0% $22.19M $14.92K 65.44M USP
    1116 Wen (WEN) WEN Wen $0.00003027 3% 14% $22.04M $5.84M 727.64B WEN
    1117 ECOx (ECOX) ECOX ECOx $0.05090 10% 6% $22.01M $32.20K 432.27M ECOX
    1118 Impossible Finance Launchpad (IDIA) IDIA Impossible Finance Launchpad $0.02943 1% 22% $22.01M $13.75K 748.39M IDIA
    1119 Stake DAO (SDT) SDT Stake DAO $0.3614 0.3001% 0.6967% $22.00M $6.45K 60.98M SDT
    1120 Lido Staked SOL (STSOL) STSOL Lido Staked SOL $ 207.13 1% 13% $21.97M $118.31K 106.16K STSOL
    1121 Fracton Protocol (FT) FT Fracton Protocol $0.2508 0.06855% 3% $21.93M $2.01M 87.47M FT
    1122 GamerCoin (GHX) GHX GamerCoin $0.03511 3% 7% $21.85M $199.15K 622.87M GHX
    1123 Aventus (AVT) AVT Aventus $ 2.31 1% 3% $21.81M $109.62K 9.45M AVT
    1124 Adshares (ADS) ADS Adshares $0.5617 0.1506% 0.4994% $21.77M $43.07K 38.74M ADS
    1125 Krypton DAO (KRD) KRD Krypton DAO $0.2120 18% 26% $21.71M $17.10K 102.46M KRD
    1126 Aura BAL (AURABAL) AURABAL Aura BAL $ 5.92 1% 0.3788% $21.67M $72.33K 3.66M AURABAL
    1127 Pundi X [OLD] (NPXS) NPXS Pundi X [OLD] $0.00009182 3% 24% $21.66M $791.64 236.52B NPXS
    1128 MusmeCoin (MSM) MSM MusmeCoin $0.008659 1.81% 33.86% $21.65M $160.72K 2.50B MSM
    1129 DuckChain Token (DUCK) DUCK DuckChain Token $0.003671 0.9158% 4.69% $21.64M $3.91M 5.90B DUCK
    1130 Dragonchain (DRGN) DRGN Dragonchain $0.05869 1.89% 38.57% $21.63M $180.86K 368.54M DRGN
    1131 ZkLink (ZKL) ZKL zkLink $0.09258 8% 21% $21.62M $4.83M 233.89M ZKL
    1132 Kishu Inu (KISHU) KISHU Kishu Inu $0.0000000002236 4% 6% $21.56M $745.74K 96.66Q KISHU
    1133 Measurable Data (MDT) MDT Measurable Data $0.03545 4% 11% $21.54M $5.64M 606.32M MDT
    1134 My Lovely Coin (MLC) MLC My Lovely Coin $0.4499 7.13% 4.80% $21.52M $213.42K 47.83M MLC
    1135 Tokocrypto (TKO) TKO Tokocrypto $0.2875 2% 9% $21.52M $3.20M 75.00M TKO
    1136 Empyreal (EMP) EMP Empyreal $ 71.65 0.1146% 19% $21.49M $131.33K 300.00K EMP
    1137 Bridged USD Coin (Linea) (USDC) USDC Bridged USD Coin (Linea) $0.9986 0.2527% 0.2092% $21.47M $17.21M 21.46M USDC
    1138 Inverse Finance (INV) INV Inverse Finance $ 36.16 1.23% 1.71% $21.44M $491.71K 593.27K INV
    1139 Mango (MNGO) MNGO Mango $0.01918 0.004729% 3% $21.43M $2.22K 1.12B MNGO
    1140 TruFin Staked NEAR (TRUNEAR) TRUNEAR TruFin Staked NEAR $ 3.52 0.8134% 3% $21.42M $1.78K 6.08M TRUNEAR
    1141 Maya Protocol (CACAO) CACAO Maya Protocol $0.2133 0.7408% 19% $21.35M $1.63M 100.00M CACAO
    1142 Stride (STRD) STRD Stride $0.2310 1% 9% $21.33M $41.72K 92.30M STRD
    1143 COMBO (COMBO) COMBO COMBO $0.2997 1% 5% $21.30M $7.50M 71.05M COMBO
    1144 Onyx Arches (OXA) OXA Onyx Arches $0.05158 3.15% 11% $21.24M $145.91 411.70M OXA
    1145 BOBO Coin (BOBO) BOBO BOBO Coin $0.0000003192 0.9178% 12% $21.21M $1.31M 66.40T BOBO
    1146 ORA Coin (ORA) ORA ORA Coin $0.5777 0.7045% 14% $21.18M $160.41K 36.67M ORA
    1147 U.CASH (UCASH) UCASH U.CASH $0.001990 0.8839% 8% $21.13M $16.64 10.62B UCASH
    1148 Frontier (FRONT) FRONT Frontier $0.2346 1% 7% $21.11M $411.78 90.00M FRONT
    1149 Agoric (BLD) BLD Agoric $0.03158 3% 5% $21.10M $114.54K 670.57M BLD
    1150 Gems VIP (GEMS) GEMS Gems VIP $0.04124 3.02% 8.65% $21.10M $7.11M 511.57M GEMS
    1151 Grok ($GROK) $GROK Grok $0.003344 0.5864% 10.00% $21.10M $8.16M 6.32B $GROK
    1152 Swarm (BZZ) BZZ Swarm $0.3336 1% 21.89% $21.02M $494.45K 63.15M BZZ
    1153 RabBitcoin (RBTC) RBTC RabBitcoin $0.000001612 3% 14% $21.02M $260.57K 12.69T RBTC
    1154 ArbDoge AI (AIDOGE) AIDOGE ArbDoge AI $0.0000000001117 2% 10% $21.01M $5.29M 188.00Q AIDOGE
    1155 AnonFi (ANON) ANON AnonFi $0.01904 % 0% $20.95M $24.74K 1.10B ANON
    1156 Biswap (BSW) BSW Biswap $0.04168 6% 18% $20.80M $7.31M 498.98M BSW
    1157 Zen AI (ZAI) ZAI Zen AI $0.002294 36.32% 57.84% $20.79M $1.05M 9.00B ZAI
    1158 Prosper [OLD] (PROS) PROS Prosper [OLD] $0.4058 4.90% 6.03% $20.76M $60.18K 51.39M PROS
    1159 Bluefin (BLUE) BLUE Bluefin $0.1312 11% 9% $20.73M $7.57M 158.10M BLUE
    1160 Boson Protocol (BOSON) BOSON Boson Protocol $0.1485 9% 22% $20.72M $663.37K 139.52M BOSON
    1161 Skey Network (SKEY) SKEY Skey Network $0.02874 5% 10% $20.70M $221.01K 720.38M SKEY
    1162 RAMP [OLD] (RAMP) RAMP RAMP [OLD] $0.05027 23% 7% $20.61M $632.97 410.96M RAMP
    1163 SUKU (SUKU) SUKU SUKU $0.05090 2% 4% $20.51M $325.48K 403.05M SUKU
    1164 Cornucopias (COPI) COPI Cornucopias $0.02028 2% 0.5929% $20.49M $226.39K 1.01B COPI
    1165 The Root Network (ROOT) ROOT The Root Network $0.01413 1% 17% $20.44M $3.19M 1.45B ROOT
    1166 Rei (REI) REI Rei $0.02038 12% 18% $20.38M $581.17K 1.00B REI
    1167 ONFA (OFT) OFT ONFA $0.1688 0.6028% 0.4041% $20.36M $3.25M 120.62M OFT
    1168 Tokemak (TOKE) TOKE Tokemak $0.2532 3% 7% $20.33M $162.34K 80.28M TOKE
    1169 OPEN Ticketing Ecosystem (OPN) OPN OPEN Ticketing Ecosystem $0.0008849 11.76% 17.77% $20.29M $113.70K 22.93B OPN
    1170 Crow with knife (CAW) CAW crow with knife $0.00000002616 5% 12.54% $20.23M $1.14M 768.72T CAW
    1171 COCA (COCA) COCA COCA $0.1783 1% 2.46% $20.22M $658.80K 113.50M COCA
    1172 Moby AI (MOBY) MOBY Moby AI $0.02025 14% 53% $20.22M $2.73M 1,000.00M MOBY
    1173 Ren (REN) REN Ren $0.02003 2% 20% $20.20M $1.24M 1.00B REN
    1174 Cryptex Finance (CTX) CTX Cryptex Finance $ 2.69 4.73% 4% $20.09M $1.23M 7.43M CTX
    1175 AdEx (ADX) ADX AdEx $0.1390 4% 7% $20.05M $5.34M 144.05M ADX
    1176 Quickswap [OLD] (QUICK) QUICK Quickswap [OLD] $ 26.73 1% 4% $20.02M $31.10K 750.57K QUICK
    1177 OORT (OORT) OORT OORT $0.05506 0.9419% 15% $20.00M $1.44M 363.00M OORT
    1178 Spectra (SPECTRA) SPECTRA Spectra $0.05936 8% 12.69% $19.99M $189.05K 336.77M SPECTRA
    1179 Everscale (EVER) EVER Everscale $0.01006 2% 9% $19.98M $67.05K 1.99B EVER
    1180 Chain-key Bitcoin (CKBTC) CKBTC Chain-key Bitcoin $ 96 679.89 1% 0.2253% $19.98M $64.14K 206.54 CKBTC
    1181 CEEK Smart VR (CEEK) CEEK CEEK Smart VR $0.02110 4% 11% $19.95M $1.21M 945.00M CEEK
    1182 LUKSO [OLD] (LYXE) LYXE LUKSO [OLD] $ 1.28 1% 9% $19.89M $4.12K 15.58M LYXE
    1183 Synternet (SYNT) SYNT Synternet $0.02392 6% 3.57% $19.88M $3.90M 832.39M SYNT
    1184 Sovrun (SOVRN) SOVRN Sovrun $0.02385 3% 16% $19.88M $8.71M 832.50M SOVRN
    1185 BeethovenX sFTMX (SFTMX) SFTMX BeethovenX sFTMX $ 1.00 0.7297% 58.60% $19.84M $72.38K 19.82M SFTMX
    1186 MOOxMOO (MOOX) MOOX MOOxMOO $0.1501 0.08015% 0.2001% $19.82M $75.34K 132.00M MOOX
    1187 Quickswap (QUICK) QUICK Quickswap $0.02642 0.5402% 2% $19.79M $6.79M 749.86M QUICK
    1188 Linear (LINA) LINA Linear $0.002567 4% 7% $19.75M $8.46M 7.70B LINA
    1189 Mode (MODE) MODE Mode $0.007895 6% 32% $19.74M $3.91M 2.50B MODE
    1190 Torus (TORUS) TORUS Torus $0.2986 1% 13% $19.72M $15.80K 66.02M TORUS
    1191 Alpaca Finance (ALPACA) ALPACA Alpaca Finance $0.1304 6% 14% $19.69M $5.75M 150.79M ALPACA
    1192 Beefy (BIFI) BIFI Beefy $ 246.07 2% 4% $19.68M $642.16K 80.00K BIFI
    1193 Ribbon Finance (RBN) RBN Ribbon Finance $0.2017 1.76% 3% $19.66M $55.60K 97.60M RBN
    1194 Carrot (CRT) CRT Carrot $ 106.77 0.01158% 0.1053% $19.65M $89.33K 184.04K CRT
    1195 Phoenix Global [OLD] (PHB) PHB Phoenix Global [OLD] $0.005800 0.08437% 8% $19.64M $1.16 3.39B PHB
    1196 Stride Staked Atom (STATOM) STATOM Stride Staked Atom $ 7.30 1% 1% $19.55M $673.94K 2.68M STATOM
    1197 Masa (MASA) MASA Masa $0.03730 15% 26% $19.52M $4.37M 523.70M MASA
    1198 Kin (KIN) KIN Kin $0.000007284 7% 2% $19.52M $326.79K 2.68T KIN
    1199 $HYPERSKIDS (HYPERSKIDS) HYPERSKIDS $HYPERSKIDS $0.01950 12.05% 10.89% $19.45M $124.54K 999.99M HYPERSKIDS
    1200 EURA (EURA) EURA EURA $ 1.05 0.5202% 0.9623% $19.43M $327.57K 18.42M EURA