• Total Market Cap: $3.80T (-1.75%)
  • BTC Dominance: 62.5%
  • 24h Volume:  $122.16B
  • BTC Price:  $119 125.69 (1.48%)
  • ETH Dominance: 9.5%
  • ETH Price:  $2 973.14 (0.9%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Toncoin (TON) TON Toncoin $2.96 -1.53%
    • 2 SaucerSwap (SAUCE) SAUCE SaucerSwap $0.05000 26.38%
    • 3 Bertram The Pomeranian (BERT) BERT Bertram The Pomeranian $0.04000 20.44%
    Hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.7199 108 637.86%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 3 Quick Sync (QS) QS Quick Sync $7.28 6 420.11%
    New
    • 1 Trench Coin (TRENCH) TRENCH Trench Coin $1.54 -29.87%
    • 2 Millionaire Out Of Nowhere (MOON) MOON Millionaire Out Of Nowhere $0.9000 -8.15%
    • 3 Pege (PEGECOIN) PEGECOIN Pege $1.69 -34.80%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    4101 Gen Z Quant (QUANT) QUANT Gen Z Quant $0.8800 -5.80% -8.87% $880.80K $455.38K 999.85M QUANT
    4102 Scallop (SCLP) SCLP Scallop $0.02000 -1.79% 0.6370% $879.14K $100.66 55.66M SCLP
    4103 Gluteus Maximus by Virtuals (GLUTEU) GLUTEU Gluteus Maximus by Virtuals $0.8800 -2.17% 5.80% $878.01K $73.02K 1.00B GLUTEU
    4104 Revolt 2 Earn (RVLT) RVLT Revolt 2 Earn $0.01000 0.1505% 7.91% $877.94K $324.37 65.07T RVLT
    4105 Everton Fan Token (EFC) EFC Everton Fan Token $0.1499 -1.18% 3.95% $876.53K $158.23K 5.78M EFC
    4106 Curetopia (CURES) CURES Curetopia $0.02000 4.58% 21.70% $874.98K $13.98K 35.38M CURES
    4107 Based Turbo (TURBO) TURBO Based Turbo $0.01000 11.63% 12.66% $873.97K $36.36K 69.00B TURBO
    4108 Wing Finance (WING) WING Wing Finance $0.1700 -17.53% 16.35% $872.95K $281.94K 5.11M WING
    4109 Maza (MZC) MZC Maza $0.3800 91.81% 60.10% $872.60K $0.1900 2.29B MZC
    4110 YBGT (YBGT) YBGT yBGT $4.31 % 0% $872.58K $1.97K 202.46K YBGT
    4111 Carlo (CARLO) CARLO Carlo $0.8699 14.19% 36.30% $871.73K $10.99K 1.00B CARLO
    4112 Bridged Tether (TON Bridge) (JUSDT) JUSDT Bridged Tether (TON Bridge) $1.00 -1.44% 0.2107% $870.65K $8.21K 874.58K JUSDT
    4113 Chain-key USDT (CKUSDT) CKUSDT Chain-key USDT $1.00 0.3437% 0.3362% $867.88K $5.10K 868.55K CKUSDT
    4114 Decrypting (DCRYPT) DCRYPT Decrypting $8.67 0.7075% % $867.40K $41.18K 100.00M DCRYPT
    4115 KITTY•ON•OPNET (KITTY) KITTY KITTY•ON•OPNET $0.04000 % 0% $867.35K $82.31 21.00M KITTY
    4116 CertaiK by Virtuals (CERTAI) CERTAI CertaiK by Virtuals $0.8699 -1.50% -15.79% $866.94K $2.34K 997.20M CERTAI
    4117 Meme Games WTF (WTF) WTF Meme Games WTF $0.8699 5.32% -7.90% $865.80K $13.37K 990.68M WTF
    4118 Talent Protocol (TALENT) TALENT Talent Protocol $5.98 0.07936% 6.36% $864.78K $581.71K 144.73M TALENT
    4119 Stabble (STB) STB stabble $0.01000 0.1498% -1.03% $862.90K $462.09K 85.52M STB
    4120 BFIC Coin (BFIC) BFIC BFIC Coin $0.4600 0.6625% 3.55% $862.72K $2.55K 1.89M BFIC
    4121 Hestia (HESTIA) HESTIA Hestia $1.48 0.1059% 4.71% $862.27K $4.50K 582.45K HESTIA
    4122 GoldenRat (RATS) RATS GoldenRat $1.54 2.66% -22.11% $861.40K $3.53K 560.82B RATS
    4123 Wisdomise AI (WSDM) WSDM Wisdomise AI $1.76 5.50% -14.61% $860.41K $214.85K 487.87M WSDM
    4124 SPICE (SPICE) SPICE SPICE $0.05000 -4.83% -38.71% $858.86K $456.53K 16.83B SPICE
    4125 RefundYourSOL (RYS) RYS RefundYourSOL $0.8699 -13.12% -36.53% $857.79K $403.38K 984.17M RYS
    4126 Booshi (BOOSHI) BOOSHI Booshi $0.08999 % 6.38% $857.25K $4.29K 10.00B BOOSHI
    4127 Lynk Coin (LYNK) LYNK Lynk Coin $3.69 0.3978% -2.23% $856.11K $21.29K 233.46M LYNK
    4128 Meridian MST (MST) MST Meridian MST $0.08999 -15.19% -15.01% $855.43K $25.66 10.00M MST
    4129 AssetMantle (MNTL) MNTL AssetMantle $0.3699 -5.09% -6.81% $854.26K $4.74K 2.31B MNTL
    4130 Rari Governance (RGT) RGT Rari Governance $0.08000 -62.11% 9.06% $853.64K $123.37 11.26M RGT
    4131 Aria (ARIA) ARIA Aria $0.9499 -3.73% -9.32% $853.30K $8.14K 899.72M ARIA
    4132 Weirdo (WEIRDO) WEIRDO Weirdo $0.01000 4.32% 26.98% $848.98K $1.70K 69.42B WEIRDO
    4133 XELS (XELS) XELS XELS $0.04000 0.01802% 0.1936% $848.32K $182.50K 19.59M XELS
    4134 Bread (BRD) BRD Bread $9.89 % 0.07262% $848.12K $1.80 85.78M BRD
    4135 Fideum (FI) FI Fideum $0.2099 % 0% $848.02K $48.44 4.00B FI
    4136 Blockchain Bets (BCB) BCB Blockchain Bets $0.9599 0.4287% 15.68% $846.47K $976.35 877.67M BCB
    4137 Fix00 (FIX00) FIX00 Fix00 $0.08999 % 0% $846.39K $1.22K 9.73B FIX00
    4138 STEPN Green Satoshi Token on ETH (GST-ETH) GST-ETH STEPN Green Satoshi Token on ETH $0.01000 -28.92% -27.58% $845.90K $906.65 84.33M GST-ETH
    4139 Nest AI by Virtuals (NEST) NEST Nest AI by Virtuals $0.8499 -2.14% -15.03% $845.86K $509.55 1.00B NEST
    4140 EvidenZ (BCDT) BCDT EvidenZ $0.02000 % 0% $845.31K $1.02 34.44M BCDT
    4141 DEV AI (DEVAI) DEVAI DEV AI $0.8499 1.72% 6.93% $844.90K $19.06K 999.97M DEVAI
    4142 TAOCat by Virtuals (TAOCAT) TAOCAT TAOCat by Virtuals $0.8399 -2.41% -7.17% $843.74K $433.87K 1.00B TAOCAT
    4143 DGI Game (DGI) DGI DGI Game $0.8800 % 0% $843.58K $2.42 957.59M DGI
    4144 Clank.fun (CLANKFUN) CLANKFUN clank.fun $8.61 -1.07% -5.76% $842.96K $8.44K 100.00B CLANKFUN
    4145 Litecoin Mascot (LESTER) LESTER Litecoin Mascot $0.8399 2.68% 3.30% $842.66K $741.12K 999.92M LESTER
    4146 Lemmy The Bat (LBAI) LBAI Lemmy The Bat $0.01000 -5.96% -4.66% $842.00K $357.04K 69.00B LBAI
    4147 Amulet Staked SOL (AMTSOL) AMTSOL Amulet Staked SOL $280.08 % 0% $841.41K $840.25 1.01K AMTSOL
    4148 Winkies (WNK) WNK Winkies $0.1300 3.61% -2.46% $839.82K $56.56K 6.47B WNK
    4149 Baby Neiro (BABYNEIRO) BABYNEIRO Baby Neiro $2.00 -2.95% -4.38% $838.97K $30.63K 420.00Q BABYNEIRO
    4150 Metal Dollar (XMD) XMD Metal Dollar $1.00 0.05534% 0.6684% $838.49K $3.72M 836.56K XMD
    4151 Geojam (JAM) JAM Geojam $0.1100 -3.15% -8.46% $838.39K $83.63K 7.57B JAM
    4152 Amaterasu (AMA) AMA Amaterasu $8.38 4.49% 7.35% $837.78K $71.79 100.00M AMA
    4153 Laugh (LAUGH) LAUGH Laugh $0.8699 -8.84% 10.64% $836.71K $29.94K 966.84T LAUGH
    4154 HAMI ($HAMI) $HAMI HAMI $0.8199 0.1253% 14.61% $836.58K $53.52K 999.71M $HAMI
    4155 Ethena Staked USDe (Fraxtal) (SUSDE) SUSDE Ethena Staked USDe (Fraxtal) $1.18 0.09524% 0.01071% $836.36K $35.16K 710.50K SUSDE
    4156 Big Back Bitcoin (BBBTC) BBBTC Big Back Bitcoin $0.08999 -11.21% 36.36% $836.21K $39.77K 9.71B BBBTC
    4157 HedgeFi (HEDGE) HEDGE HedgeFi $0.8399 1.23% 29.67% $835.78K $1.18K 1.00B HEDGE
    4158 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) $1.00 0.2036% % $835.67K $1.18M 836.18K USDT
    4159 MetaQ (METAQ) METAQ MetaQ $0.04000 23.14% -23.95% $835.60K $441.68 19.08M METAQ
    4160 Pyth USDC (PYTHUSDC) PYTHUSDC Pyth USDC $1.05 0.01226% 0.06556% $835.07K $0 796.99K PYTHUSDC
    4161 Wizard Gang (WIZARD) WIZARD Wizard Gang $0.8299 -8.07% -8.02% $834.88K $2.25M 999.84M WIZARD
    4162 Bnacoin (BNA) BNA Bnacoin $4.17 % 0% $834.55K $13.66 200.00M BNA
    4163 Brokecoin (BROKE) BROKE Brokecoin $9.28 7.35% -16.14% $834.32K $10.72K 89.92B BROKE
    4164 Naiive (NAIIVE) NAIIVE naiive $0.8299 13.26% 13.03% $834.15K $810.19K 1.00B NAIIVE
    4165 TAOlie Coin (TAOLIE) TAOLIE TAOlie Coin $0.8299 -10.31% -31.31% $833.25K $2.09K 1,000.00M TAOLIE
    4166 H2 Finance ($H2) $H2 H2 Finance $1.18 4.14% 34.02% $830.44K $14.50K 706.16M $H2
    4167 Schrodinger's Coin (MAYBE) MAYBE Schrodinger's Coin $0.9699 -14.43% -10.20% $829.99K $10.53K 856.65M MAYBE
    4168 DOMO (DOMO) DOMO DOMO $0.04000 % 0% $828.94K $115.46 21.00M DOMO
    4169 Battle World (BWO) BWO Battle World $1.12 % 0% $827.53K $27.96K 740.78M BWO
    4170 AI ROCKET by Virtuals (ROCKET) ROCKET AI ROCKET by Virtuals $1.11 -4.77% -5.65% $827.37K $3.61K 745.34M ROCKET
    4171 Zap (ZAP) ZAP Zap $1.80 2.65% 4.61% $827.14K $137.35 460.00M ZAP
    4172 Talis Protocol (TALIS) TALIS Talis Protocol $2.10 0.4977% 10.84% $826.25K $27.81 393.08M TALIS
    4173 AskJimmy (ASKJ) ASKJ AskJimmy $1.95 -2.53% 31.52% $826.17K $2.68M 422.66M ASKJ
    4174 Cheese (CHEESE) CHEESE Cheese $0.8299 -11.58% -52.12% $825.08K $24.90K 999.99M CHEESE
    4175 Factor (FCTR) FCTR Factor $0.05000 0.07351% 3.74% $824.88K $5.29K 15.00M FCTR
    4176 Algorix (ALOR) (ALOR) ALOR Algorix (ALOR) $0.07000 1.10% -4.85% $824.61K $84.01K 12.54M ALOR
    4177 XSwap Protocol (XSP) XSP XSwap Protocol $0.3400 3.41% -9.69% $824.61K $44.54K 2.40B XSP
    4178 BitDoctorAI (AIDD) AIDD BitDoctorAI $3.73 0.7076% 5.63% $824.44K $1.39K 221.75M AIDD
    4179 OpTrade AI (OPTR) OPTR opTrade AI $0.9599 -4.02% 34.30% $823.74K $2.73K 860.49K OPTR
    4180 DSLA Protocol (DSLA) DSLA DSLA Protocol $0.1499 7.99% -2.77% $820.96K $58.70K 5.57B DSLA
    4181 Fair (FAIR) FAIR fair $3.96 -30.64% 25.16% $820.32K $332.97K 206.90M FAIR
    4182 Avocado DAO (AVG) AVG Avocado DAO $5.62 0.8902% 15.26% $816.04K $112.57 145.26M AVG
    4183 AROK.VC (AROK) AROK AROK.VC $0.8199 1.01% 0.9124% $815.81K $83.37 999.99M AROK
    4184 DeFrogs (DEFROGS) DEFROGS DeFrogs $81.82 0.3384% 3.73% $814.73K $102.46K 10.00K DEFROGS
    4185 Grafi (GRAFI) GRAFI Grafi $6.58 0.3611% -3.16% $814.70K $52.27K 123.77M GRAFI
    4186 Satfi ($SATFI) $SATFI Satfi $8.14 1.83% % $814.68K $189.44K 100.00M $SATFI
    4187 Zircuit Bridged USDT (Zircuit) (USDT) USDT Zircuit Bridged USDT (Zircuit) $1.00 0.01119% 0.02269% $814.38K $32.92K 814.07K USDT
    4188 Seal (SEAL) SEAL Seal $0.04000 3.53% 1.84% $814.20K $88.50K 21.00M SEAL
    4189 GET Protocol (GET) GET GET Protocol $0.2099 0.07298% 28.16% $813.91K $31.99 3.96M GET
    4190 Seraph by Virtuals (SERAPH) SERAPH Seraph by Virtuals $0.8100 2.77% 0.7470% $813.19K $3.59K 999.55M SERAPH
    4191 TheTrenches (TRENCHES) TRENCHES TheTrenches $0.8100 0.09363% 14.64% $813.13K $484.75K 999.97M TRENCHES
    4192 EarnBet (EBET) EBET EarnBet $0.1799 % -73.03% $812.81K $10.92 4.42B EBET
    4193 Mesh Protocol (MESH) MESH Mesh Protocol $0.1300 % 0% $811.95K $40.38 6.45M MESH
    4194 Daku (DAKU) DAKU Daku $1.36 -1.17% 1 050.45% $811.24K $77.51K 600.00M DAKU
    4195 Yait Siu (YAIT) YAIT Yait Siu $0.8100 1.33% 2.47% $811.20K $62.79 1,000.00M YAIT
    4196 Gloria AI (GLORIA) GLORIA Gloria AI $1.62 -2.71% -13.26% $810.92K $2.54K 500.00M GLORIA
    4197 Re Protocol reUSDe (REUSDE) REUSDE Re Protocol reUSDe $1.20 0.1648% 0.2492% $810.61K $7.02K 673.10K REUSDE
    4198 OAX (OAX) OAX OAX $0.01000 1.06% 10.62% $809.90K $79.19K 55.79M OAX
    4199 LandX Governance Token (LNDX) LNDX LandX Governance Token $0.05999 -10.78% -3.48% $809.58K $119.28K 13.07M LNDX
    4200 Queen Sherex (QSHX) QSHX Queen Sherex $0.8199 1.92% -22.74% $809.08K $177.93K 979.82M QSHX
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.