Live crypto prices and charts of top cryptocurrencies by market cap

  • 1 Happy Cat (HAPPY) HAPPY Happy Cat $0.01986 5%
  • 2 Koma Inu (KOMA) KOMA Koma Inu $0.06582 25.15%
  • 3 StrikeX (STRX) STRX StrikeX $0.05120 15.94%
  • 1 Chicken (KFC) KFC Chicken $ 3.77 373 940 413.30%
  • 2 EchoLink (EKO) EKO EchoLink $0.0003405 61 708.51%
  • 3 Props (PROPS) PROPS Props $0.09178 10 315.48%
  • 1 FA=FO (FA=FO) FA=FO FA=FO $0.0004479 5%
  • 2 Tensorium (TNSR) TNSR Tensorium $0.004367 0.6716%
  • 3 KEKE Terminal (KEKE) KEKE KEKE Terminal $0.0007108 5%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
4001 Axe Cap (AXE) AXE Axe Cap $0.6633 2.35% 8% $663.39K $556.84 1.00M AXE
4002 Eldarune (ELDA) ELDA Eldarune $0.003393 0.2892% 13% $661.77K $36.03K 195.01M ELDA
4003 Hawk Tuah (HAWKTUAH) HAWKTUAH Hawk Tuah $0.0007193 9.04% 13.82% $658.82K $46.09K 914.29M HAWKTUAH
4004 Tranche Finance (SLICE) SLICE Tranche Finance $0.03787 2% 6.09% $658.75K $387.93 17.42M SLICE
4005 Top G (TOPG) TOPG Top G $0.0006567 3% 14.78% $656.77K $72.41K 1.00B TOPG
4006 Denarius (D) D Denarius $0.07339 0.1678% 15.18% $656.11K $7.34 8.94M D
4007 GUA (GUA) GUA GUA $0.0001049 9% 27% $655.90K $7.40K 6.25B GUA
4008 Baby BitCoin (BABYBTC) BABYBTC Baby BitCoin $0.0006555 29% 71% $655.54K $748.08K 1.00B BABYBTC
4009 BuildAI (BUILD) BUILD BuildAI $0.07392 6% 695.24% $655.32K $5.34K 8.87M BUILD
4010 ICommunity (ICOM) ICOM iCommunity $0.01130 4.94% 60% $653.67K $82.98 57.80M ICOM
4011 MetaVPad (METAV) METAV MetaVPad $0.002974 0.8390% 1% $652.98K $4.77K 220.00M METAV
4012 Party (PARTY) PARTY Party $0.00006629 3% 22.01% $652.51K $2.92K 9.84B PARTY
4013 Alaska Gold Rush (CARAT) CARAT Alaska Gold Rush $0.002019 0.7753% 10.96% $650.90K $18.11K 322.36M CARAT
4014 XDAO (XDAO) XDAO XDAO $0.02792 0.7384% 2.95% $650.18K $52.97K 23.39M XDAO
4015 Alpaca (ALPACA) ALPACA Alpaca $0.0006645 23.02% 0% $647.72K $322.73K 963.31M ALPACA
4016 Modefi (MOD) MOD Modefi $0.04027 73.96% 61.22% $647.48K $2.12K 16.08M MOD
4017 ZMINE (ZMN) ZMN ZMINE $0.01261 1% 0.1350% $647.05K $7.89K 51.29M ZMN
4018 Blue Whale (WHALE) WHALE Blue Whale $0.00002694 0.6758% 0.3461% $646.70K $3.07K 24.00B WHALE
4019 The Three Kingdoms (TTK) TTK The Three Kingdoms $0.0007840 12% 21% $645.55K $24.23 824.60M TTK
4020 Haven's Compass (CMPS) CMPS Haven's Compass $0.001214 13% 11% $645.43K $6.14K 531.63M CMPS
4021 Colend (CLND) CLND Colend $0.1753 6% 8.80% $644.73K $11.41K 3.68M CLND
4022 Sui Bull (BULL) BULL Sui Bull $0.00006437 8.90% 24% $643.74K $157.30K 10.00B BULL
4023 TIME (TIME) TIME TIME $0.000001381 5% 2% $643.24K $362.78K 465.65B TIME
4024 Arkreen Token (AKRE) AKRE Arkreen Token $0.001012 34.60% 17.71% $641.61K $93.37K 633.91M AKRE
4025 Wall Street Games (WSG) WSG Wall Street Games $0.002490 7.08% 39.91% $640.87K $12.26K 257.29M WSG
4026 Aimbot AI (AIMBOT) AIMBOT Aimbot AI $0.6377 10% 5% $637.78K $7.41K 1.00M AIMBOT
4027 ACryptoS [OLD] (ACS) ACS ACryptoS [OLD] $0.3802 40.20% 47.04% $636.98K $153.03 1.67M ACS
4028 BnkToTheFuture (BFT) BFT BnkToTheFuture $0.001929 3% 1.02% $636.56K $114.47 329.99M BFT
4029 Riecoin (RIC) RIC Riecoin $0.009345 1% 9.09% $636.46K $387.53 68.10M RIC
4030 Cat Token (CAT) CAT Cat Token $0.000003710 20.74% 10.39% $633.89K $14.70K 170.83B CAT
4031 TaskBunny (BNY) BNY TaskBunny $0.02767 1% 18.97% $633.73K $194.33K 22.90M BNY
4032 ZeroSwap (ZEE) ZEE ZeroSwap $0.008531 5.83% 15.72% $633.62K $365.54K 74.27M ZEE
4033 BabyMarvin Inu (BABYMARVIN) BABYMARVIN BabyMarvin Inu $0.000001502 15% 34% $632.96K $4.58K 420.69B BABYMARVIN
4034 NAOS Finance (NAOS) NAOS NAOS Finance $0.007519 4% 18% $632.71K $8.25K 84.22M NAOS
4035 Looter (LOOTER) LOOTER Looter $0.02337 0.3121% 42.54% $632.45K $926.80 27.00M LOOTER
4036 DePlan (DPLN) DPLN DePlan $0.1133 1% 11% $631.72K $5.49K 5.58M DPLN
4037 Christianity Coin (CHRIST) CHRIST Christianity Coin $0.0006310 3% 27% $631.04K $3.41K 999.97M CHRIST
4038 Croginal Cats (CROGINAL) CROGINAL Croginal Cats $0.0006530 11% 4% $630.77K $6.78K 965.91M CROGINAL
4039 BWED (BWED) BWED BWED $0.0006554 7% 32% $630.44K $40.36K 961.86M BWED
4040 PAC Project (PAC) PAC PAC Project $0.01124 2% 23.74% $629.90K $34.18K 56.00M PAC
4041 Remilia (REMILIA) REMILIA Remilia $0.0006298 11% 51% $629.65K $2.64M 999.63M REMILIA
4042 LoungeM (LZM) LZM LoungeM $0.006717 1% 3% $627.35K $1.59K 93.39M LZM
4043 Spartan Protocol (SPARTA) SPARTA Spartan Protocol $0.006601 0.9592% 25.28% $627.26K $68.96K 94.77M SPARTA
4044 CEREAL (CEP) CEP CEREAL $0.003481 1.68% 7% $627.10K $1.33K 180.11M CEP
4045 TiFi (TIFI) TIFI TiFi $0.000000009673 0.4591% 9.55% $627.06K $314.89K 64.92T TIFI
4046 MeowCat (MEOW) MEOW MeowCat $0.006254 12% 16.96% $625.46K $13.79K 100.00M MEOW
4047 PUNK3493 (PUNK3493) PUNK3493 PUNK3493 $0.0006250 17% 0% $624.99K $147.90K 999.98M PUNK3493
4048 I MADE IT UP (SOURCE) SOURCE I MADE IT UP $0.0006246 10% 57% $624.30K $5.01K 999.43M SOURCE
4049 ENKI Protocol (ENKI) ENKI ENKI Protocol $ 4.16 6% 9.75% $624.24K $3.68K 150.00K ENKI
4050 PEAKDEFI (PEAK) PEAK PEAKDEFI $0.0003775 20.19% 18.98% $624.20K $5.73K 1.66B PEAK
4051 Revenant (GAMEFI) GAMEFI Revenant $0.3056 4% 0.2137% $624.18K $1.37K 2.04M GAMEFI
4052 BLOOD ($BLOOD) $BLOOD BLOOD $0.0000007352 6.39% 64% $624.10K $6.75K 848.89B $BLOOD
4053 Nova Merged USDC (zkLink) (USDC) USDC Nova Merged USDC (zkLink) $0.9941 0.6891% 0.1622% $623.71K $5.91K 627.37K USDC
4054 Trava Finance (TRAVA) TRAVA Trava Finance $0.0001606 6% 10% $623.51K $78.12K 3.88B TRAVA
4055 Brazil National Football Team Fan Token (BFT) BFT Brazil National Football Team Fan Token $0.02176 0.8574% 6.04% $621.78K $61.22K 28.48M BFT
4056 Divvy.bet (DVY) DVY Divvy.bet $0.002585 9% 11% $621.74K $4.07K 243.24M DVY
4057 KTX.Finance (KTC) KTC KTX.Finance $0.2005 8% 11.59% $619.81K $792.82K 2.92M KTC
4058 STYLE Token (STYLE) STYLE STYLE Token $0.0007530 2.75% 8% $619.66K $110.28 822.82M STYLE
4059 Cashtree Token (CTT) CTT Cashtree Token $0.0004701 4.79% 28% $618.06K $54.67K 1.31B CTT
4060 Mars (MARS) MARS Mars $0.00006216 8% 34% $617.90K $3.00K 9.94B MARS
4061 Dimecoin (DIME) DIME Dimecoin $0.000001064 13.42% 25.99% $617.86K $1.01K 579.52B DIME
4062 GM (GM) GM GM $0.000001292 0.8530% 23.67% $617.31K $56.24K 477.67B GM
4063 Dechat (DECHAT) DECHAT Dechat $0.1663 0.5976% 3% $617.23K $3.12M 3.70M DECHAT
4064 Ixcoin (IXC) IXC Ixcoin $0.02930 2.55% 1% $616.48K $11.76 21.00M IXC
4065 Yield App (YLD) YLD Yield App $0.002321 0.4413% 80.66% $616.15K $196.01 265.40M YLD
4066 BitCone (CONE) CONE BitCone $0.000001047 1% 11% $615.42K $4.62K 587.29B CONE
4067 CatBox (CATBOX) CATBOX CatBox $0.003512 22% 49% $614.46K $3.80K 174.93M CATBOX
4068 NFTb (NFTB) NFTB NFTb $0.001973 8% 2% $613.90K $90.42K 310.95M NFTB
4069 Dash Diamond (DASHD) DASHD Dash Diamond $0.001411 50.07% 57.18% $613.73K $201.30 434.72M DASHD
4070 Etho Protocol (ETHO) ETHO Etho Protocol $0.008582 7% 24% $612.13K $18.95K 71.32M ETHO
4071 Suishicat (SUISHI) SUISHI Suishicat $0.0006118 4.02% 43% $611.81K $6.16K 1.00B SUISHI
4072 ZKsync ERC20 Bridged DAI (zkSync) (DAI) DAI ZKsync ERC20 Bridged DAI (zkSync) $0.9999 0.1380% 0.08508% $609.90K $7.62K 611.35K DAI
4073 JulSwap (JULD) JULD JulSwap $0.001030 1% 7% $609.65K $181.73K 592.17M JULD
4074 DChef (DCHEFSOL) DCHEFSOL DChef $0.0006065 0.05541% 36% $609.48K $5.36K 1,000.00M DCHEFSOL
4075 Spain National Football Team Fan Token (SNFT) SNFT Spain National Football Team Fan Token $0.02657 5.04% 19.16% $608.47K $62.11K 22.90M SNFT
4076 PUMP (PUMP) PUMP PUMP $0.0006046 7% 66% $608.33K $7.96K 1,000.00M PUMP
4077 PUMPKIN TOKEN (PUMPKIN) PUMPKIN PUMPKIN TOKEN $0.00006070 11% 0% $607.09K $4.73K 10.00B PUMPKIN
4078 Inbred Cat (INBRED) INBRED Inbred Cat $0.0006100 4.41% 23% $606.74K $5.58K 994.51M INBRED
4079 Rope Token (ROPE) ROPE Rope Token $0.09656 262.93% 4 192.27% $606.62K $680.71K 6.28M ROPE
4080 Booh World (BOOH) BOOH Booh World $0.01499 1% 4.15% $606.61K $712.33 40.39M BOOH
4081 Kalijo (SEED) SEED Kalijo $0.3277 31.68% 59.93% $606.36K $1.09K 1.85M SEED
4082 SpiceUSD (USDS) USDS SpiceUSD $0.07288 0% 0% $605.60K $122.23 8.31M USDS
4083 HealthSci.AI (HSAI) HSAI HealthSci.AI $0.01049 41% 126.50% $605.55K $26.85K 50.85M HSAI
4084 Cat Emoji (🐈) 🐈 Cat Emoji $0.0006046 11% 20.41% $604.60K $45.97K 999.99M 🐈
4085 Savings USX (SUSX) SUSX Savings USX $ 1.03 0.04893% 0.05614% $604.60K $1.39 584.46K SUSX
4086 Metis Bridged WBTC (Metis Andromeda) (WBTC) WBTC Metis Bridged WBTC (Metis Andromeda) $ 102 839.28 3% 19.19% $604.48K $16.08 5.88 WBTC
4087 MEDUSA (MEDUSA) MEDUSA MEDUSA $0.0006039 15% 41% $603.56K $132.21K 999.96M MEDUSA
4088 Pactus (PAC) PAC Pactus $0.7141 8% 62.40% $603.14K $18.92K 844.57K PAC
4089 Ripio Credit Network (RCN) RCN Ripio Credit Network $0.001136 8% 10% $603.12K $723.61 530.85M RCN
4090 FAME AI ($FMC) $FMC FAME AI $0.0002359 12.59% 11.06% $602.42K $21.29K 2.60B $FMC
4091 Beer Frog (FROG) FROG Beer Frog $0.0006019 11% 19% $601.92K $27.24K 1.00B FROG
4092 Deebo the Bear (DEEBO) DEEBO Deebo the Bear $0.0006019 34% 54% $601.90K $161.46K 999.97M DEEBO
4093 Izumi-chan (IZUMI) IZUMI Izumi-chan $0.000001429 0.5175% 11% $601.34K $72.93K 420.69B IZUMI
4094 W3GG (W3GG) W3GG W3GG $0.01537 2% 3% $599.24K $60.80K 38.97M W3GG
4095 Myra (MYRA) MYRA Myra $0.0005976 4% 13% $598.80K $31.38K 999.95M MYRA
4096 Jewels Da Goat (JEWELS) JEWELS Jewels Da Goat $0.0006268 11% 0% $598.73K $320.84K 999.95M JEWELS
4097 Dollar (DOLLAR) DOLLAR Dollar $0.0005882 16% 41% $598.67K $50.44K 1.02B DOLLAR
4098 QuiverX (QRX) QRX QuiverX $0.006556 1.25% 9.03% $597.56K $1.99K 91.10M QRX
4099 Frankfrankfrank ($FRANK) $FRANK Frankfrankfrank $0.0005953 11% 49% $595.23K $25.51K 999.83M $FRANK
4100 Snap: first space coin (SNAP) SNAP Snap: first space coin $0.000001414 8.33% 12% $594.89K $68.30K 420.69B SNAP