• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 AI Companions (AIC) AIC AI Companions $0.1131 10.83%
    • 2 Phil (PHIL) PHIL Phil $0.03771 2.97%
    • 3 RabBitcoin (RBTC) RBTC RabBitcoin $0.000003740 0.8354%
    hot
    • 1 Black Agnus (FTW) FTW Black Agnus $0.000006798 10 210.10%
    • 2 Wukong Musk (WUKONG) WUKONG Wukong Musk $0.0003055 6 853.72%
    • 3 TryHards (TRY) TRY TryHards $0.003848 2 810.30%
    new
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    3301 Ryo Currency (RYO) RYO Ryo Currency $0.01503 2% 18% $819.70K $7.40K 54.51M RYO
    3302 New Order (NEWO) NEWO New Order $0.004828 0% 12.67% $819.37K $29.16 169.70M NEWO
    3303 Stooges (STOG) STOG Stooges $0.0002730 2% 3.14% $819.01K $14.99K 3.00B STOG
    3304 GroveCoin (GRV) GRV GroveCoin $0.01100 0.09432% 8% $818.94K $356.87K 74.45M GRV
    3305 Sanin Inu (SANI) SANI Sanin Inu $0.0000009268 14.20% 4.54% $818.62K $20.70K 883.24B SANI
    3306 DEEPSPACE (DPS) DPS DEEPSPACE $0.01366 1% 0.4889% $817.36K $3.77K 59.85M DPS
    3307 Neurashi (NEI) NEI Neurashi $0.006795 4.52% 10.52% $815.96K $547.04K 120.07M NEI
    3308 Tokoin (TOKO) TOKO Tokoin $0.0004342 0.5016% 25% $814.23K $110.80K 1.87B TOKO
    3309 MAGA Pepe (MAPE) MAPE MAGA Pepe $0.000001931 22.00% 5.01% $813.18K $62.10K 420.69B MAPE
    3310 ElmoERC (ELMO) ELMO ElmoERC $0.002650 6.29% 15% $811.27K $49.95 306.20M ELMO
    3311 Badger badger badger (BADGER) BADGER badger badger badger $0.0008121 30.04% 5.33% $810.51K $89.55K 997.94M BADGER
    3312 Aion (AION) AION Aion $0.001499 2.13% 7.27% $809.91K $63.24 540.02M AION
    3313 TenX (PAY) PAY TenX $0.006837 5.35% 6% $809.38K $489.35 118.14M PAY
    3314 XP Network (XPNET) XPNET XP Network $0.001390 0.2464% 1% $808.81K $13.64K 576.72M XPNET
    3315 Wonderman Nation (WNDR) WNDR Wonderman Nation $0.01785 1.45% 6.91% $808.17K $255.67 45.37M WNDR
    3316 Sekuya Multiverse (SKYA) SKYA Sekuya Multiverse $0.003163 3.80% 2.29% $807.34K $63.01K 255.09M SKYA
    3317 Hawk Tuah (HAWKTUAH) HAWKTUAH Hawk Tuah $0.0008814 2% 10% $805.90K $43.90K 914.29M HAWKTUAH
    3318 PolyPad (POLYPAD) POLYPAD PolyPad $0.0007315 15.20% 2.84% $804.73K $1.57K 1.10B POLYPAD
    3319 Wifejak (WIFE) WIFE Wifejak $0.0008042 2% 12% $803.98K $7.97K 1,000.00M WIFE
    3320 CrowdSwap (CROWD) CROWD CrowdSwap $0.003072 0.3861% 4.19% $803.34K $3.63K 261.50M CROWD
    3321 Binamon (BMON) BMON Binamon $0.004706 0.1439% 0.1780% $802.06K $1.16K 170.19M BMON
    3322 VCGamers (VCG) VCG VCGamers $0.007977 4.62% 1.99% $801.50K $167.56 100.00M VCG
    3323 TIME (TIME) TIME TIME $0.000001718 3% 11% $801.26K $144.98K 465.66B TIME
    3324 Bowser (BOWSER) BOWSER Bowser $0.000001902 12.33% 30% $800.18K $5.17K 420.69B BOWSER
    3325 Pipo (PIPO) PIPO Pipo $0.0008011 12.36% 184.88% $798.73K $76.93K 999.46M PIPO
    3326 Bill the Bear (BILL) BILL Bill the Bear $0.0000008963 0.8428% 8% $798.60K $1.52M 888.89B BILL
    3327 Kripto (KRIPTO) KRIPTO Kripto $0.0001561 3.58% 11% $794.94K $1.33K 5.09B KRIPTO
    3328 AEROBUD (AEROBUD) AEROBUD AEROBUD $0.0007918 3% 4% $791.85K $5.12K 1.00B AEROBUD
    3329 Fabwelt (WELT) WELT Fabwelt $0.003682 0.02718% 11% $791.68K $84.19K 215.07M WELT
    3330 XSwap Protocol (XSP) XSP XSwap Protocol $0.0003299 0.8884% 1.93% $791.59K $21.13K 2.40B XSP
    3331 BTC Standard Hashrate Token (BTCST) BTCST BTC Standard Hashrate Token $0.1084 11% 25% $791.20K $53.24K 7.29M BTCST
    3332 SteakHut Finance (STEAK) STEAK SteakHut Finance $0.4097 0.7045% 8% $791.06K $5.98K 1.93M STEAK
    3333 ElonRWA (ELONRWA) ELONRWA ElonRWA $0.00003747 2.61% 10% $790.79K $3.38K 21.10B ELONRWA
    3334 Kava Swap (SWP) SWP Kava Swap $0.003561 1% 9% $790.40K $134.12K 221.35M SWP
    3335 AnonFi (ANON) ANON AnonFi $0.0007638 11.00% 20% $786.72K $52.16K 1.03B ANON
    3336 Tomb Shares (TSHARE) TSHARE Tomb Shares $ 20.09 3.74% 4% $785.89K $1.96K 39.13K TSHARE
    3337 Web3Frontier (W3F) W3F Web3Frontier $ 3.60 3.09% 7.29% $785.42K $57.62K 218.01K W3F
    3338 XMON (XMON) XMON XMON $ 310.50 3% 15% $784.95K $15.90K 2.52K XMON
    3339 Chuan Pu (CHUANPU) CHUANPU Chuan Pu $0.0007984 33% 39% $784.85K $73.81K 980.00M CHUANPU
    3340 BitCone (CONE) CONE BitCone $0.000001335 2% 13% $783.78K $1.01K 587.29B CONE
    3341 Savings USX (SUSX) SUSX Savings USX $ 1.03 0.7306% 0.8889% $780.86K $16.09K 759.36K SUSX
    3342 Fable Of The Dragon (TYRANT) TYRANT Fable Of The Dragon $0.07763 0.8993% 15% $777.77K $5.39K 10.00M TYRANT
    3343 FIGHT (FIGHT) FIGHT FIGHT $0.0007776 5% 14.40% $777.44K $798.94K 999.95M FIGHT
    3344 Cyber Arena (CAT) CAT Cyber Arena $0.0004487 0.6797% 11% $775.75K $40.78K 1.73B CAT
    3345 PonzioTheCat (PONZIO) PONZIO PonzioTheCat $ 446 822 206.50 33.31% 456.51% $773.75K $20.24K 1.73 PONZIO
    3346 BendDAO (BEND) BEND BendDAO $0.0003726 1.32% 14% $773.14K $111.92K 2.07B BEND
    3347 Cat Duck (CUCK) CUCK Cat Duck $0.0007731 14% 47% $772.44K $15.58K 999.48M CUCK
    3348 Bistroo (BIST) BIST Bistroo $0.01430 3.12% 1% $771.50K $11.93K 53.88M BIST
    3349 Ginnan Doge's Brother (GINNAN) GINNAN Ginnan Doge's Brother $0.000007835 49.14% 29.80% $769.26K $132.50K 100.00B GINNAN
    3350 Monetha (MTH) MTH Monetha $0.002204 11.69% 223.37% $768.46K $77.20K 347.54M MTH
    3351 Gunstar Metaverse (GSTS) GSTS Gunstar Metaverse $0.002287 1.90% 2.69% $768.33K $36.06K 336.09M GSTS
    3352 NUSA (NUSA) NUSA NUSA $ 8.87 0.3969% 0.1777% $768.32K $236.68 86.63K NUSA
    3353 Paladin (PAL) PAL Paladin $0.03951 0.4446% 3% $767.24K $216.20 19.42M PAL
    3354 Nyxia AI (NYXC) NYXC Nyxia AI $0.07670 0.9046% 3.42% $767.01K $40.59K 10.00M NYXC
    3355 Para (PARA) PARA Para $0.00002209 0.4997% 3.22% $766.36K $3.11K 34.69B PARA
    3356 Astar zkEVM Bridged WETH (Astar zkEVM) (WETH) WETH Astar zkEVM Bridged WETH (Astar zkEVM) $ 2 791.44 4.90% 7.64% $764.67K $1.66K 273.72 WETH
    3357 Enigma (ENG) ENG Enigma $0.009229 2.70% 6.56% $763.20K $148.99K 82.72M ENG
    3358 Crashout (CRASHOUT) CRASHOUT Crashout $0.0007630 11% 36% $763.06K $156.69K 1,000.00M CRASHOUT
    3359 Kryptomon (KMON) KMON Kryptomon $0.0008628 1.30% 1% $762.56K $17.66K 884.68M KMON
    3360 Niftyx Protocol (SHROOM) SHROOM Niftyx Protocol $0.01475 1% 9.33% $761.19K $32.40K 51.39M SHROOM
    3361 JustAnEgg (EGG) EGG JustAnEgg $0.001905 10.69% 16.97% $761.09K $26.30K 399.40M EGG
    3362 Bridged Wrapped Ether (Fuse) (WETH) WETH Bridged Wrapped Ether (Fuse) $ 2 665.64 3.38% 4.10% $760.62K $42.38K 284.85 WETH
    3363 Karat (KAT) KAT Karat $0.0006975 9.90% 12.04% $760.59K $37.78K 1.09B KAT
    3364 Aimbot AI (AIMBOT) AIMBOT Aimbot AI $0.7584 0.1606% 14% $760.15K $3.25K 1.00M AIMBOT
    3365 XSwap Treasure (XTT) XTT XSwap Treasure $0.0006416 1.61% 0.04147% $759.65K $3.16K 1.18B XTT
    3366 CatSolHat (SOLCAT) SOLCAT CatSolHat $0.01092 13.62% 2% $757.02K $207.94K 69.95M SOLCAT
    3367 KCCPad (KCCPAD) KCCPAD KCCPad $0.002385 0% 2% $754.18K $2.85 316.19M KCCPAD
    3368 Syncus (SYNC) SYNC Syncus $0.0001751 16% 14% $753.09K $6.35K 4.29B SYNC
    3369 S.C. Corinthians Fan Token (SCCP) SCCP S.C. Corinthians Fan Token $0.1685 1.10% 1% $751.73K $66.28K 4.47M SCCP
    3370 Morphex (MPX) MPX Morphex $0.03396 0.9665% 1.72% $751.67K $396.10 22.13M MPX
    3371 Gaia Everworld (GAIA) GAIA Gaia Everworld $0.001782 3.20% 0.8675% $750.85K $57.46K 421.47M GAIA
    3372 Monavale (MONA) MONA Monavale $ 71.86 0.1460% 1.14% $749.33K $94.60 10.43K MONA
    3373 Hummingbot (HBOT) HBOT Hummingbot $0.001351 13% 39% $747.81K $1.06K 553.27M HBOT
    3374 Silly Goose (GOO) GOO Silly Goose $0.0007481 1% 7% $745.86K $727.25 999.96M GOO
    3375 Alaska Gold Rush (CARAT) CARAT Alaska Gold Rush $0.002311 4.87% 46.99% $745.85K $13.76K 322.36M CARAT
    3376 Arcade (ARC) ARC Arcade $0.03318 16.10% 4.43% $744.22K $72.38K 22.39M ARC
    3377 CryptoZoon (ZOON) ZOON CryptoZoon $0.0009105 2.14% 0.02106% $743.60K $61.06K 816.64M ZOON
    3378 Omni (OMNI) OMNI Omni $ 1.20 2% 2% $742.01K $198.86 618.14K OMNI
    3379 Honest (HNST) HNST Honest $0.005465 2% 2% $741.90K $2.15K 136.00M HNST
    3380 Garlicoin (GRLC) GRLC Garlicoin $0.01082 23.44% 7.18% $741.29K $9.76 68.60M GRLC
    3381 Cybria (CYBA) CYBA Cybria $0.0009588 3.33% 15% $741.11K $44.07K 793.44M CYBA
    3382 Cirus (CIRUS) CIRUS Cirus $0.004629 2.94% 12% $740.56K $130.00K 159.83M CIRUS
    3383 EpiK Protocol (AIEPK) AIEPK EpiK Protocol $0.004773 0.9599% 0.07491% $740.41K $61.67K 155.11M AIEPK
    3384 Tethys Finance (TETHYS) TETHYS Tethys Finance $0.06941 10.05% 1% $740.11K $3.36K 10.64M TETHYS
    3385 MYSTCL (MYST) MYST MYSTCL $ 105.57 17.04% 4% $740.04K $7.62K 7.00K MYST
    3386 Hello Pets (PET) PET Hello Pets $0.03761 0.1132% 4% $739.38K $55.39K 19.66M PET
    3387 Planet Finance (AQUA) AQUA Planet Finance $ 8.25 1% 0.05255% $738.84K $2.38K 89.50K AQUA
    3388 Rocky the dog (ROCKY) ROCKY Rocky the dog $0.0007387 0.6534% 8% $738.12K $2.10K 999.99M ROCKY
    3389 Hyve (HYVE) HYVE Hyve $0.01274 2.57% 1.20% $737.24K $103.76K 57.93M HYVE
    3390 Shiboo (SHIBOO) SHIBOO Shiboo $0.00007375 9% 7% $736.83K $668.01 9.99B SHIBOO
    3391 Heroes of NFT (HON) HON Heroes of NFT $0.009439 0.6884% 2% $736.07K $6.17K 77.51M HON
    3392 Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) DAI Polygon zkEVM Bridged DAI (Polygon zkEVM) $0.9977 0.1482% 0.05209% $735.57K $3.58K 737.02K DAI
    3393 Sonic The Goat (GOAT) GOAT Sonic The Goat $0.0000008004 10% 20.85% $733.92K $4.88K 916.88B GOAT
    3394 POINTS (POINTS) POINTS POINTS $0.007355 6.42% 17% $733.61K $52.52K 99.74M POINTS
    3395 HarryPotterObamaPacMan8Inu (XRP) XRP HarryPotterObamaPacMan8Inu $0.008662 7% 54% $732.99K $16.08K 84.47M XRP
    3396 Jones DAO (JONES) JONES Jones DAO $0.1410 1% 21% $732.85K $62.25K 5.16M JONES
    3397 Metavault DAO (MVD) MVD Metavault DAO $ 3.53 0.1986% 3% $731.75K $99.71 207.00K MVD
    3398 Metastrike (MTS) MTS Metastrike $0.002858 1% 2.19% $729.93K $64.61K 254.97M MTS
    3399 Revenant (GAMEFI) GAMEFI Revenant $0.3829 0% 0% $729.81K $4.47K 1.94M GAMEFI
    3400 FAME AI ($FMC) $FMC FAME AI $0.0002801 0.4858% 3.63% $728.27K $3.65K 2.60B $FMC