• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 AI Companions (AIC) AIC AI Companions $0.1131 10.83%
    • 2 Phil (PHIL) PHIL Phil $0.03771 2.97%
    • 3 RabBitcoin (RBTC) RBTC RabBitcoin $0.000003740 0.8354%
    hot
    • 1 Black Agnus (FTW) FTW Black Agnus $0.000006798 10 210.10%
    • 2 Wukong Musk (WUKONG) WUKONG Wukong Musk $0.0003055 6 853.72%
    • 3 TryHards (TRY) TRY TryHards $0.003848 2 810.30%
    new
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    3201 HanChain (HAN) HAN HanChain $0.006676 2.28% 0.5733% $917.55K $5.75M 137.51M HAN
    3202 SANSHU! (SANSHU!) SANSHU! SANSHU! $0.0009145 11% 7.27% $916.12K $1.74K 1.00B SANSHU!
    3203 KungFu Cat (KFC) KFC KungFu Cat $0.000009112 5% 11% $915.45K $110.07 100.00B KFC
    3204 DexKit (KIT) KIT DexKit $0.3050 1.34% 12.82% $915.20K $32.68K 3.00M KIT
    3205 Deployyyyer (DEPLOY) DEPLOY Deployyyyer $0.0009233 80.99% 74.97% $912.30K $61.55K 988.01M DEPLOY
    3206 OceanEX (OCE) OCE OceanEX $0.0001303 7.30% 9.90% $912.22K $86.55 7.00B OCE
    3207 Xi (XI) XI Xi $0.002161 8.15% 6% $911.52K $2.21K 421.00M XI
    3208 BaseCTO (CTO) CTO BaseCTO $0.001011 6.25% 30% $911.49K $36.16K 900.75M CTO
    3209 Ripio Credit Network (RCN) RCN Ripio Credit Network $0.001704 1% 0.6207% $910.54K $2.59K 530.85M RCN
    3210 KEK (KEKE) KEKE KEK $0.00000001187 6% 9% $907.70K $7.31K 76.44T KEKE
    3211 STEPN Green Satoshi Token on ETH (GST-ETH) GST-ETH STEPN Green Satoshi Token on ETH $0.01128 0.01417% 5% $905.52K $819.61 80.41M GST-ETH
    3212 SAD MEOW (SADMEOW) SADMEOW SAD MEOW $0.0008950 48.74% 25% $905.12K $64.36K 1.00B SADMEOW
    3213 Tutellus (TUT) TUT Tutellus $0.01467 3.83% 45.02% $904.68K $10.03K 61.52M TUT
    3214 FP μPudgyPenguins (UPPG) UPPG FP μPudgyPenguins $0.01369 0% 0% $903.99K $572.24 66.00M UPPG
    3215 Kibble (KIBBLE) KIBBLE Kibble $0.005256 1.85% 0.9721% $903.70K $4.19K 171.86M KIBBLE
    3216 Polkadex (PDEX) PDEX Polkadex $0.1208 28.71% 34.05% $903.00K $184.32K 7.46M PDEX
    3217 HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) ETHEREUM HarryPotterTrumpHomerSimpson777Inu $0.0009103 1% 31% $902.28K $23.53K 989.48M ETHEREUM
    3218 RecTime (RTIME) RTIME RecTime $0.00000002218 1.11% 4% $901.09K $10.13K 40.57T RTIME
    3219 Envision (VIS) VIS Envision $0.02082 0% 0% $900.32K $88.54 43.24M VIS
    3220 VNX Gold (VNXAU) VNXAU VNX Gold $ 89.01 0.3576% 1.12% $900.01K $12.81K 10.10K VNXAU
    3221 Aura Network [OLD] (AURA) AURA Aura Network [OLD] $0.02213 1% 0.6247% $899.96K $67.90 40.60M AURA
    3222 KittenWifHat (KITTENWIF) KITTENWIF KittenWifHat $0.0008989 0.3607% 3.66% $897.82K $554.80 998.70M KITTENWIF
    3223 Treecle (TRCL) TRCL Treecle $0.0008993 16% 10% $897.77K $554.89 996.55M TRCL
    3224 Noso (NOSO) NOSO Noso $0.09969 0% 0% $897.50K $20.57 9.00M NOSO
    3225 Synatra Staked USDC (YUSD) YUSD Synatra Staked USDC $ 1.15 0.01632% 0.5869% $897.50K $336.25 782.65K YUSD
    3226 Gorilla (GORILLA) GORILLA Gorilla $0.001171 3% 19% $896.90K $30.97K 771.23M GORILLA
    3227 Potcoin (POT) POT Potcoin $0.003921 19.09% 3.85% $896.87K $165.76K 228.83M POT
    3228 Belt (BELT) BELT Belt $0.05622 1.60% 0.4538% $895.31K $162.48 15.90M BELT
    3229 Auto (AUTO) AUTO Auto $ 11.69 3.07% 3% $895.28K $72.32K 76.50K AUTO
    3230 Basilisk (BSX) BSX Basilisk $0.00003788 1% 1% $892.74K $4.35K 23.57B BSX
    3231 Paysenger EGO (EGO) EGO Paysenger EGO $0.008249 0.8041% 9% $892.72K $390.94K 108.10M EGO
    3232 Marv (MARV) MARV Marv $0.000000002118 18.43% 29.14% $890.28K $66.02K 420.69T MARV
    3233 Blacky (BLACKY) BLACKY Blacky $0.01574 11% 29% $889.65K $4.60K 56.44M BLACKY
    3234 YAKA (YAKA) YAKA YAKA $0.009162 6.26% 18% $889.51K $66.96K 97.06M YAKA
    3235 SCHIZO (SCHIZO) SCHIZO SCHIZO $0.0008885 20% 28.84% $887.12K $61.01K 999.99M SCHIZO
    3236 Beni (BENI) BENI Beni $0.0008941 6.07% 9.93% $886.66K $2.33K 991.68M BENI
    3237 Suishicat (SUISHI) SUISHI Suishicat $0.0008825 28.16% 5% $886.09K $24.01K 1.00B SUISHI
    3238 Goat Protocol (GOA) GOA Goat Protocol $ 2.02 2.22% 3% $878.12K $186.85 435.00K GOA
    3239 Dexsport (DESU) DESU Dexsport $0.004347 2.50% 7.74% $877.27K $5.01K 201.92M DESU
    3240 Scuba Dog (SCUBA) SCUBA Scuba Dog $0.0008734 2.89% 37.51% $877.17K $142.21K 1.00B SCUBA
    3241 Ziktalk (ZIK) ZIK Ziktalk $0.001899 0.04236% 9% $877.09K $1.42K 461.76M ZIK
    3242 BHNetwork (BHAT) BHAT BHNetwork $0.004805 2.75% 5% $876.29K $411.47 182.09M BHAT
    3243 Bware (INFRA) INFRA Bware $0.1915 0.7776% 1% $873.74K $5.49K 4.56M INFRA
    3244 Thumb (THUMB) THUMB Thumb $0.004218 1.86% 18% $872.90K $31.40K 206.90M THUMB
    3245 Arbitrove Governance Token (TROVE) TROVE Arbitrove Governance Token $0.002903 3.41% 1% $872.17K $111.19K 300.00M TROVE
    3246 Mittens (MITTENS) MITTENS Mittens $0.0008720 13.72% 15.84% $872.04K $53.12K 1.00B MITTENS
    3247 Trava Finance (TRAVA) TRAVA Trava Finance $0.0002256 2.15% 7% $870.93K $102.87K 3.85B TRAVA
    3248 Chain-key USDT (CKUSDT) CKUSDT Chain-key USDT $ 1.00 1% 0.4042% $870.46K $1.72K 868.55K CKUSDT
    3249 KITTY•ON•OPNET (KITTY) KITTY KITTY•ON•OPNET $0.04130 0% 0% $867.35K $82.31 21.00M KITTY
    3250 Colon (COLON) COLON Colon $0.0008817 7% 16% $866.88K $83.28K 981.46M COLON
    3251 Gemach (GMAC) GMAC Gemach $0.001728 0.8673% 11% $865.93K $2.94K 500.00M GMAC
    3252 Megaton Finance (MEGA) MEGA Megaton Finance $0.04284 0.9067% 0.6620% $865.54K $69.86K 20.20M MEGA
    3253 Etho Protocol (ETHO) ETHO Etho Protocol $0.01214 32% 29.02% $865.52K $11.84K 71.27M ETHO
    3254 QuantCheck (QTK) QTK QuantCheck $0.008191 3.77% 36% $864.22K $41.45 105.50M QTK
    3255 Kintsugi (KINT) KINT Kintsugi $0.2951 4% 13% $864.08K $23.87K 2.93M KINT
    3256 Golden Kappa (GKAPPA) GKAPPA Golden Kappa $0.000001110 2.94% 5% $863.40K $282.82K 777.77B GKAPPA
    3257 Ikigai (IKIGAI) IKIGAI Ikigai $0.001049 0.2925% 16% $861.76K $143.39K 821.46M IKIGAI
    3258 MBP Coin (MBP) MBP MBP Coin $0.04297 0.5782% 3.47% $859.59K $11.11K 20.00M MBP
    3259 AI PIN (AI) AI AI PIN $0.01523 6.02% 1% $859.12K $55.88K 56.28M AI
    3260 Proteo DeFi (PROTEO) PROTEO Proteo DeFi $0.1026 2.40% 4% $857.74K $69.92K 8.35M PROTEO
    3261 AurusX (AX) AX AurusX $0.2999 5% 14% $856.97K $2.82K 2.85M AX
    3262 Chiba Wan (CHIB) CHIB Chiba Wan $0.000004286 3% 19% $856.95K $101.02K 200.00B CHIB
    3263 Strong (STRONG) STRONG Strong $ 2.14 2.92% 3.22% $856.23K $17.73K 399.82K STRONG
    3264 Phoenixcoin (PXC) PXC Phoenixcoin $0.009325 1% 6.34% $855.27K $826.54 91.71M PXC
    3265 Silent Notary (UBSN) UBSN Silent Notary $0.000005356 2% 0.4882% $855.20K $72.18K 159.64B UBSN
    3266 Hokkaidu Inu ($HOKK) $HOKK Hokkaidu Inu $0.000000000008630 2.44% 40% $855.13K $570.95 99.08Q $HOKK
    3267 Zapicorn (ZAPI) ZAPI Zapicorn $0.0009184 11.72% 27% $852.45K $13.75K 927.96M ZAPI
    3268 Sandclock (QUARTZ) QUARTZ Sandclock $0.1161 0.09081% 0.3003% $851.46K $1.25K 7.33M QUARTZ
    3269 CCTV (CCTV) CCTV CCTV $0.0008668 2% 8.32% $849.51K $175.38K 979.99M CCTV
    3270 Synonym Finance (SYNO) SYNO Synonym Finance $0.007452 0.08268% 7% $849.48K $3.88K 113.80M SYNO
    3271 Rainbow Bridged WBTC (Aurora) (WBTC) WBTC Rainbow Bridged WBTC (Aurora) $ 71 892.58 3.13% 7.24% $846.40K $4.82K 11.77 WBTC
    3272 Andy (ANDY) ANDY Andy $0.00008460 8% 11% $846.12K $130.93K 10.00B ANDY
    3273 SinDAO (SIN) SIN sinDAO $0.0000001268 1.33% 7.00% $844.08K $2.78K 6.66T SIN
    3274 Fix00 (FIX00) FIX00 Fix00 $0.00008665 0.3325% 0.1957% $843.25K $1.18K 9.73B FIX00
    3275 AiMalls (AIT) AIT AiMalls $ 1.75 2% 7% $841.77K $89.38K 479.19K AIT
    3276 USDFI (USDFI) USDFI USDFI $0.8391 2.06% 1% $839.19K $2.26K 999.00K USDFI
    3277 MODA DAO (MODA) MODA MODA DAO $0.1594 0% 0.07635% $838.16K $112.09 5.26M MODA
    3278 LUBE (LUBE) LUBE LUBE $0.00001210 1.25% 14% $834.71K $741.37 69.00B LUBE
    3279 Dingocoin (DINGO) DINGO Dingocoin $0.000007747 7.08% 16.47% $831.56K $164.75K 107.59B DINGO
    3280 Metal Dollar (XMD) XMD Metal Dollar $0.9940 0.3157% 0.09820% $831.55K $923.51K 836.56K XMD
    3281 PEENO (PEENO) PEENO PEENO $0.0008316 15% 9% $830.82K $16.94K 1.00B PEENO
    3282 Mummy Finance (MMY) MMY Mummy Finance $0.2445 1.96% 8% $830.58K $3.36K 3.39M MMY
    3283 CAP (CAP) CAP CAP $0.0008288 6.85% 14% $828.84K $29.86K 1.00B CAP
    3284 Cryowar (CWAR) CWAR Cryowar $0.002940 6.54% 8.57% $827.05K $41.29K 279.92M CWAR
    3285 Verified USD (USDV) USDV Verified USD $0.9982 0.007150% 0.01519% $827.03K $103.09K 826.49K USDV
    3286 DataBot (DATA) DATA DataBot $0.0008971 1.82% 19% $826.30K $2.31K 919.47M DATA
    3287 Quint (QUINT) QUINT Quint $0.004495 0.007680% 1% $826.18K $54.60K 183.97M QUINT
    3288 Cyberperp (CYB) CYB Cyberperp $0.8059 2.20% 2% $825.99K $5.60K 1.02M CYB
    3289 Source (SOURCE) SOURCE Source $0.001687 1.30% 20% $825.76K $2.28K 489.11M SOURCE
    3290 Music Protocol (RECORD) RECORD Music Protocol $0.009471 2.09% 24% $824.04K $14.64K 87.00M RECORD
    3291 Melo (MELO) MELO Melo $0.000001957 12% 27% $824.01K $1.75M 420.69B MELO
    3292 21Million (21M) 21M 21Million $0.04694 2.79% 13.39% $823.85K $20.68K 17.53M 21M
    3293 Y2K (Y2K) Y2K Y2K $0.1284 5.36% 10% $822.71K $6.66K 6.39M Y2K
    3294 Graviton (GRAV) GRAV Graviton $0.0008082 1.19% 12% $821.48K $1.37K 1.02B GRAV
    3295 Linda (LINDA) LINDA Linda $0.000008774 0.7466% 0.2100% $821.38K $6.87K 93.55B LINDA
    3296 DeFrogs (DEFROGS) DEFROGS DeFrogs $ 82.09 1.30% 3% $820.89K $405.86K 10.00K DEFROGS
    3297 FourCoin (FOUR) FOUR FourCoin $0.000001848 2.03% 3% $820.56K $387.59K 444.00B FOUR
    3298 Vent Finance (VENT) VENT Vent Finance $0.003282 1% 16% $820.32K $2.45K 250.00M VENT
    3299 Avocato (ATO) ATO Avocato $0.0008211 34% 37% $820.24K $28.16K 999.98M ATO
    3300 CHOW (CHOW) CHOW CHOW $0.0008201 13.12% 46% $820.19K $9.62K 1.00B CHOW