• Total Market Cap: $3.67T (0.21%)
  • BTC Dominance: 62.6%
  • 24h Volume:  $192.47B
  • BTC Price:  $115 602.68 (4.16%)
  • ETH Dominance: 9.6%
  • ETH Price:  $2 938.48 (6.31%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Toncoin (TON) TON Toncoin $2.94 3.54%
    • 2 Bitcoin (BTC) BTC Bitcoin $117.62K 1.75%
    • 3 Hyperlane (HYPER) HYPER Hyperlane $0.5999 406.67%
    Hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.6800 104 189.61%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 3 BUILD (BUILD) BUILD BUILD $0.02999 1 812.31%
    New
    • 1 HornyCoin (69420) 69420 hornyCoin $0.5600 -17.74%
    • 2 Predi by Virtuals (PREDI) PREDI Predi by Virtuals $0.8900 11.72%
    • 3 BJustCoin (BJC) BJC BJustCoin $2.57 0.1572%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    2501 Bitcoin 2 (BTC2) BTC2 Bitcoin 2 $0.2000 0.02225% 0.8238% $3.56M $10.79K 17.95M BTC2
    2502 SMARDEX USDN (USDN) USDN SMARDEX USDN $1.00 0.4183% 0.3072% $3.56M $53.24K 3.57M USDN
    2503 SBTC (SBTC) SBTC sBTC $17.74K -4.12% -5.33% $3.55M $0 200.37 SBTC
    2504 Obyte (GBYTE) GBYTE Obyte $4.02 3.86% -16.43% $3.55M $5.99K 890.25K GBYTE
    2505 Okratech (ORT) ORT Okratech $4.06 1.73% 10.96% $3.53M $385.90K 870.74M ORT
    2506 ADO Protocol (ADO) ADO ADO Protocol $8.85 -29.49% -13.55% $3.53M $10.34K 400.00M ADO
    2507 Kin (KIN) KIN Kin $1.33 11.91% 6.79% $3.52M $38.10K 2.65T KIN
    2508 Artyfact (ARTY) ARTY Artyfact $0.1600 4.75% 3.61% $3.52M $1.77M 22.66M ARTY
    2509 Coinbase Wrapped DOGE (CBDOGE) CBDOGE Coinbase Wrapped DOGE $0.2000 3.86% 24.26% $3.52M $3.33M 17.34M CBDOGE
    2510 Matrix AI Network (MAN) MAN Matrix AI Network $7.59 4.35% 8.70% $3.52M $122.78K 463.62M MAN
    2511 Moonpig (MOONPIG) MOONPIG moonpig $3.58 7.64% 0.3883% $3.51M $7.87M 980.32M MOONPIG
    2512 AtPay (ATPAY) ATPAY AtPay $0.1199 % 0% $3.51M $25.91K 30.00M ATPAY
    2513 Metronome (MET) MET Metronome $0.4099 2.58% 18.41% $3.51M $5.56K 8.64M MET
    2514 Koinos (KOIN) KOIN Koinos $0.04000 4.16% 15.07% $3.50M $3.86K 84.04M KOIN
    2515 PLAY (PLAY) PLAY PLAY $4.69 -3.32% 28.62% $3.49M $22.18K 744.06M PLAY
    2516 Huralya (LYA) LYA Huralya $0.1499 % 0% $3.48M $242.96 24.00M LYA
    2517 Osmosis allSOL (SOL) SOL Osmosis allSOL $163.44 0.5103% 10.24% $3.48M $80.44K 21.30K SOL
    2518 SP500 Token (SP500) SP500 SP500 Token $0.02000 -9.96% 30.08% $3.48M $3.07M 225.00M SP500
    2519 Ctrl (CTRL) CTRL Ctrl $0.01000 -3.15% 59.37% $3.48M $1.00K 240.00M CTRL
    2520 Oxbull Tech (OXB) OXB Oxbull Tech $0.5300 % -1.57% $3.47M $12.29K 6.55M OXB
    2521 Juris Protocol (JURIS) JURIS Juris Protocol $9.19 -2.43% -1.73% $3.47M $2.77K 377.17B JURIS
    2522 KlimaDAO (KLIMA) KLIMA KlimaDAO $0.1700 -1.87% 21.66% $3.46M $8.67K 20.23M KLIMA
    2523 Landshare (LAND) LAND Landshare $0.5699 1.34% 1.52% $3.46M $183.38K 6.08M LAND
    2524 Grix (GRIX) GRIX Grix $0.02999 0.2330% 12.88% $3.46M $434.43 108.25M GRIX
    2525 Liquid RON (LRON) LRON Liquid RON $0.5400 0.8971% 3.91% $3.45M $201.11K 6.40M LRON
    2526 Rizzmas (RIZZMAS) RIZZMAS Rizzmas $6.95 -6.33% -12.76% $3.45M $750.07K 496.61B RIZZMAS
    2527 KIRA Network (KEX) KEX KIRA Network $0.02000 -2.82% 4.90% $3.44M $73.31K 224.00M KEX
    2528 The Spirit of Gambling (TOKABU) TOKABU The Spirit of Gambling $3.44 -29.30% 120.36% $3.44M $1.08M 998.69M TOKABU
    2529 Spinning Cat (OIIAOIIA) OIIAOIIA Spinning Cat $3.42 -2.06% 15.13% $3.43M $144.87K 999.81M OIIAOIIA
    2530 Humanode (HMND) HMND Humanode $0.02999 10.97% 16.29% $3.43M $655.60K 131.51M HMND
    2531 Fei USD (FEI) FEI Fei USD $0.9899 -2.07% 0.4850% $3.43M $13.51K 3.45M FEI
    2532 Refund (RFD) RFD Refund $3.42 0.8094% 14.38% $3.42M $141.60K 1.00T RFD
    2533 Metanopoly Tokenized Share (MTS) MTS Metanopoly Tokenized Share $3.42 0.5783% 20.84% $3.42M $1.88 1.00B MTS
    2534 Real-Time Data by Masa (SN42) SN42 Real-Time Data by Masa $2.02 2.70% 17.11% $3.42M $35.94K 1.69M SN42
    2535 Karura (KAR) KAR Karura $0.02999 10.97% 22.19% $3.41M $166.67K 116.67M KAR
    2536 Octokn (OTK) OTK Octokn $6.83 -4.00% 41.06% $3.41M $127.41K 498.66M OTK
    2537 CrossFi (XFI) XFI CrossFi $0.08000 0.4355% -7.41% $3.41M $573.69K 42.25M XFI
    2538 Neighbourhoods (NHT) NHT Neighbourhoods $0.3699 % 0% $3.40M $65.11K 9.22B NHT
    2539 Be For FWX (B4FWX) B4FWX Be For FWX $3.43 4.45% 14.17% $3.40M $130.83K 1.00B B4FWX
    2540 Loomlay (LAY) LAY Loomlay $0.01000 8.07% 19.67% $3.40M $565.03K 254.95M LAY
    2541 XPACK (XPACK) XPACK xPACK $0.02999 0% 0% $3.40M $0 135.36M XPACK
    2542 Glo Dollar (USDGLO) USDGLO Glo Dollar $1.00 0.3175% 0.03039% $3.40M $53.46K 3.39M USDGLO
    2543 IMGN Labs (IMGN) IMGN IMGN Labs $3.39 1.43% 4.22% $3.39M $136.48K 1.00B IMGN
    2544 Carrot by Puffer (CARROT) CARROT Carrot by Puffer $0.08000 2.60% 21.72% $3.39M $33.25K 43.77M CARROT
    2545 XTP (XTP) XTP XTP $0.9000 0.1414% 15.04% $3.39M $9.47K 3.78B XTP
    2546 Ternoa (CAPS) CAPS Ternoa $1.85 9.38% 58.66% $3.39M $286.65K 1.83B CAPS
    2547 Rivalz Network (RIZ) RIZ Rivalz Network $2.95 -8.35% -8.39% $3.39M $549.78K 1.15B RIZ
    2548 MOE (MOE) MOE MOE $0.02999 4.79% 32.54% $3.38M $15.03K 127.69M MOE
    2549 Just memecoin (MEMECOIN) MEMECOIN just memecoin $3.38 57.92% % $3.38M $2.10M 999.99M MEMECOIN
    2550 Aura Network (AURA) AURA Aura Network $8.42 22.33% -13.72% $3.37M $118.52K 400.76M AURA
    2551 Octus Bridge (BRIDGE) BRIDGE Octus Bridge $0.5300 1 108.38% 1 232.94% $3.37M $2.59K 6.36M BRIDGE
    2552 Harold (HAROLD) HAROLD Harold $3.36 16.47% 10.85% $3.37M $42.83K 999.99M HAROLD
    2553 BananaCat (BCAT) BCAT BananaCat $3.57 8.61% 35.08% $3.37M $134.90K 944.52M BCAT
    2554 SroomAI DAO (SHR0) SHR0 SroomAI DAO $3.05 -15.09% 3.15% $3.36M $32.23K 1.10B SHR0
    2555 Upland (SPARKLET) SPARKLET Upland $0.02000 0.09038% 0.7753% $3.36M $320.58K 208.09M SPARKLET
    2556 SubQuery Network (SQT) SQT SubQuery Network $1.21 0.7595% 9.01% $3.35M $441.30K 2.76B SQT
    2557 Digits DAO (DIGITS) DIGITS Digits DAO $4.24 0.01000% 0.6492% $3.35M $463.44 790.74M DIGITS
    2558 Dark Eclipse (DARK) DARK Dark Eclipse $3.36 17.03% 28.87% $3.35M $12.56M 999.96M DARK
    2559 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) WBTC Gnosis xDai Bridged WBTC (Gnosis Chain) $118.01K 1.85% 9.43% $3.35M $34.23K 28.36 WBTC
    2560 LEOX (LEOX) LEOX LEOX $0.07000 0.5489% 14.87% $3.34M $64.21K 50.67M LEOX
    2561 HELLO (HELLO) HELLO HELLO $6.28 0.1027% 2.15% $3.34M $318.88K 531.31M HELLO
    2562 Swash (SWASH) SWASH Swash $3.35 6.82% -2.34% $3.34M $81.29K 994.96M SWASH
    2563 Matr1x (MAX) MAX Matr1x $0.02999 -5.42% -17.08% $3.33M $4.46M 130.52M MAX
    2564 Unisocks (SOCKS) SOCKS Unisocks $11.14K % 6.83% $3.33M $10.47 298.99 SOCKS
    2565 Byte (BYTE) BYTE Byte $3.17 -3.95% 18.12% $3.33M $75.15K 964.47B BYTE
    2566 CbBTC Core Morpho Vault (GTCBBTCC) GTCBBTCC cbBTC Core Morpho Vault $118.79K 1.66% 8.53% $3.33M $0 28.00 GTCBBTCC
    2567 Veno USD (VUSD) VUSD Veno USD $1.00 0.009209% 0.6346% $3.32M $85.16K 3.31M VUSD
    2568 STON (STON) STON STON $0.7299 -2.46% -7.83% $3.32M $82.43K 4.58M STON
    2569 ICB Network (ICBX) ICBX ICB Network $0.4199 0.5942% 0.2278% $3.32M $239.45K 8.00B ICBX
    2570 IZUMi Finance (IZI) IZI iZUMi Finance $4.22 0.6457% 1.64% $3.32M $387.37K 787.40M IZI
    2571 LushAI (LUSH) LUSH LushAI $0.5500 -25.60% -16.40% $3.32M $342.99K 6.04B LUSH
    2572 Virgen (VIRGEN) VIRGEN Virgen $3.32 -18.08% -16.39% $3.32M $1.68M 1.00B VIRGEN
    2573 BlackCoin (BLK) BLK BlackCoin $0.05000 99.87% 104.44% $3.32M $6.33 63.60M BLK
    2574 Crappy Bird CTO (CRAPPY) CRAPPY Crappy Bird CTO $2.76 -2.88% 17.52% $3.31M $176.70K 1.20B CRAPPY
    2575 PunkCity (PUNK) PUNK PunkCity $0.08000 0.3428% 3.18% $3.30M $754.98 41.06M PUNK
    2576 FlowX Finance (FLX) FLX FlowX Finance $0.5 -2.86% 11.11% $3.30M $8.00K 6.64M FLX
    2577 Real World AI (RWA) RWA Real World AI $3.42 28.58% -1.71% $3.30M $16.89K 964.99M RWA
    2578 Osmosis allETH (ETH) ETH Osmosis allETH $2.97K 0.3922% 18.03% $3.29M $930.66K 1.11K ETH
    2579 Coldint (SN29) SN29 Coldint $2.54 12.77% 110.28% $3.29M $922.45K 1.29M SN29
    2580 BitShares (BTS) BTS BitShares $1.21 5.39% 6.69% $3.29M $178.34K 2.71B BTS
    2581 Astrafer (ASTRAFER) ASTRAFER Astrafer $0.01000 % 4.79% $3.29M $36.56 323.40M ASTRAFER
    2582 Portugal National Team Fan Token (POR) POR Portugal National Team Fan Token $0.8399 0.8713% -9.48% $3.29M $504.12K 3.90M POR
    2583 Frog Games (FG) FG Frog Games $3.31 0.8963% 11.43% $3.29M $50.84K 999.34M FG
    2584 Omron (SN2) SN2 Omron $2.56 11.22% 24.57% $3.28M $1.00M 1.27M SN2
    2585 Gomble (GM) GM Gomble $0.01000 7.01% 7.44% $3.27M $1.40M 275.97M GM
    2586 LanaCoin (LANA) LANA LanaCoin $0.9200 -3.55% -16.42% $3.27M $36.36 3.56B LANA
    2587 Dogi (DOGI) DOGI dogi $0.1600 15.64% 21.29% $3.27M $131.36K 21.00M DOGI
    2588 Epic Cash (EPIC) EPIC Epic Cash $0.1700 2.72% 1.74% $3.27M $3.18K 18.71M EPIC
    2589 Archway (ARCH) ARCH Archway $5.16 1.79% 3.80% $3.27M $174.84K 633.86M ARCH
    2590 Wownero (WOW) WOW Wownero $0.02999 -2.84% -3.94% $3.27M $2.40K 94.35M WOW
    2591 ParagonsDAO (PDT) PDT ParagonsDAO $0.02999 0.6198% 16.59% $3.26M $457.32 124.20M PDT
    2592 IMPT (IMPT) IMPT IMPT $2.68 1.15% 14.12% $3.25M $458.89K 1.22B IMPT
    2593 Web Agents - Autoppia (SN36) SN36 Web Agents - Autoppia $1.96 15.21% 43.73% $3.25M $230.74K 1.66M SN36
    2594 Zeus (ZEUS) ZEUS Zeus $7.69 -11.15% -19.84% $3.24M $866.01K 420.69T ZEUS
    2595 Shade Protocol (SHD) SHD Shade Protocol $0.6600 -2.85% 6.11% $3.24M $340.84K 4.91M SHD
    2596 Cream (CREAM) CREAM Cream $1.40 4.94% 18.37% $3.24M $97.82K 2.32M CREAM
    2597 "　" ("　") "　" "　" $5.13 6.90% 15.39% $3.23M $80.95K 629.52M "　"
    2598 Increment Staked FLOW (STFLOW) STFLOW Increment Staked FLOW $0.4799 2.26% 16.14% $3.23M $3.26K 6.73M STFLOW
    2599 VitaRNA (VITARNA) VITARNA VitaRNA $1.43 1.14% 17.82% $3.23M $9.16K 2.27M VITARNA
    2600 League of Traders (LOT) LOT League of Traders $0.02000 0.3675% -11.17% $3.23M $1.96M 150.00M LOT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.