Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Toncoin (TON) TON Toncoin $2.84 1.43%
  • 2 Bitcoin (BTC) BTC Bitcoin $110.99K 1.76%
  • 3 Torus (TORUS) TORUS Torus $0.5100 4.15%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 Black Phoenix (BPX) BPX Black Phoenix $4.57 11 346.01%
  • 3 Gud Tech (GUD) GUD Gud Tech $5.19 5 562.10%
  • 1 The great extraction (TGE) TGE the great extraction $0.3200 41.99%
  • 2 Agentic Studio (AGENTIC) AGENTIC Agentic Studio $0.02000 17.18%
  • 3 Supercoin (SUPERCOIN) SUPERCOIN supercoin $0.08000 0.3603%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
2401 StupidCoin (STUPID) STUPID StupidCoin $3.72 -4.16% -27.86% $3.66M $1.43M 994.70M STUPID
2402 Etherempires (ETE) ETE Etherempires $7.32 % 0% $3.66M $43.98 500.00M ETE
2403 42-coin (42) 42 42-coin $87.14K 2.19% 3.30% $3.66M $10.10 42.00 42
2404 Skibidi Toilet (SKBDI) SKBDI Skibidi Toilet $0.05000 5.86% -4.14% $3.65M $482.02K 74.92M SKBDI
2405 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) $1.00 0.003779% 0.002728% $3.65M $16.75K 3.65M USDC
2406 QuantumCoin (Q) Q QuantumCoin $0.2099 2.09% 1.91% $3.64M $29.80K 17.05T Q
2407 Ēnosys (HLN) HLN Ēnosys $0.05999 0.1589% -3.17% $3.64M $183.25K 58.84M HLN
2408 Rizzmas (RIZZMAS) RIZZMAS Rizzmas $7.29 2.67% 0.5300% $3.62M $506.62K 496.61B RIZZMAS
2409 Heurist (HEU) HEU Heurist $0.02000 1.17% 0.1803% $3.62M $193.34K 163.00M HEU
2410 Kekistan (KEK) KEK Kekistan $8.60 5.20% 6.30% $3.62M $59.24K 420.69B KEK
2411 Splintershards (SPS) SPS Splintershards $7.37 1.78% -4.06% $3.61M $178.49K 489.72M SPS
2412 Dejitaru Tsuka (TSUKA) TSUKA Dejitaru Tsuka $3.62 0.3152% 0.1269% $3.61M $143.90K 1.00B TSUKA
2413 Wrapped XRP (Universal) (UXRP) UXRP Wrapped XRP (Universal) $2.41 4.95% 8.21% $3.60M $521.91K 1.50M UXRP
2414 AIntivirus (AINTI) AINTI AIntivirus $0.04000 4.12% -2.14% $3.60M $319.73K 100.00M AINTI
2415 Obyte (GBYTE) GBYTE Obyte $4.07 -2.50% -17.47% $3.60M $35.57K 890.25K GBYTE
2416 Nash (NEX) NEX Nash $0.08000 2.24% -13.38% $3.60M $88.89 43.56M NEX
2417 Worldwide USD (WUSD) WUSD Worldwide USD $1.00 0.05211% 0.007353% $3.59M $1.24M 3.59M WUSD
2418 Renta Network (RENTA) RENTA Renta Network $0.01000 6.17% 11.42% $3.58M $57.87K 330.22M RENTA
2419 MSTR2100 (MSTR) MSTR MSTR2100 $0.1700 3.39% 13.13% $3.58M $1.01M 20.65M MSTR
2420 XTP (XTP) XTP XTP $0.9499 25.01% 9.13% $3.57M $8.78K 3.78B XTP
2421 Pundu (PUNDU) PUNDU Pundu $3.58 4.51% 5.33% $3.57M $1.34M 995.89M PUNDU
2422 Afreum (AFR) AFR Afreum $0.6300 10.45% 18.21% $3.57M $6.57K 5.65B AFR
2423 MAD (MAD) MAD MAD $3.57 2.86% -4.66% $3.57M $736.88K 999.93B MAD
2424 METAVERSE (METAV) METAV METAVERSE $3.63 5.85% 4.01% $3.56M $431.28K 1.00B METAV
2425 LibertAI (LTAI) LTAI LibertAI $0.2200 4.95% 11.17% $3.56M $223.49 16.49M LTAI
2426 Cryptify AI (CRAI) CRAI Cryptify AI $3.56 13.22% -9.06% $3.56M $124.87K 1.00B CRAI
2427 EvoSimGame (ESIM) ESIM EvoSimGame $0.07000 0.6509% -1.58% $3.56M $45.97K 50.00M ESIM
2428 RavenQuest (QUEST) QUEST RavenQuest $0.05000 4.47% 0.5629% $3.56M $10.82K 75.05M QUEST
2429 SBTC (SBTC) SBTC sBTC $17.74K -4.12% -5.33% $3.55M $0 200.37 SBTC
2430 SMARDEX USDN (USDN) USDN SMARDEX USDN $0.9899 0.06400% 0.3875% $3.55M $55.83K 3.57M USDN
2431 Hive Intelligence (HINT) HINT Hive Intelligence $7.67 0.2677% 8.72% $3.55M $800.36K 460.98M HINT
2432 LIQUIDIUM•TOKEN (Runes) (LIQ) LIQ LIQUIDIUM•TOKEN (Runes) $0.2000 -1.49% 0.8953% $3.54M $195.39K 18.03M LIQ
2433 MOEW (MOEW) MOEW MOEW $0.5100 4.08% 6.63% $3.54M $1.04M 6.88B MOEW
2434 Astroport (ASTRO) ASTRO Astroport $8.36 8.29% 6.77% $3.54M $11.05K 423.66M ASTRO
2435 ICHI (ICHI) ICHI ICHI $0.3800 2.17% 2.89% $3.53M $8.18K 9.37M ICHI
2436 00 Token (00) 00 00 Token $0.02000 0.6583% 0.1861% $3.53M $125.41K 232.69M 00
2437 Base Carbon Tonne (BCT) BCT Base Carbon Tonne $0.1700 2.21% 2.57% $3.53M $475.12 21.11M BCT
2438 Liquid RON (LRON) LRON Liquid RON $0.5200 4.43% 8.89% $3.51M $148.45K 6.78M LRON
2439 LayerZero Bridged USDC (Fantom) (LZUSDC) LZUSDC LayerZero Bridged USDC (Fantom) $0.8800 3.20% -1.96% $3.51M $1.92K 4.00M LZUSDC
2440 Nuritopia (NBLU) NBLU Nuritopia $1.85 1.12% 0.7591% $3.51M $153.44K 1.90B NBLU
2441 AtPay (ATPAY) ATPAY AtPay $0.1199 % 0% $3.51M $25.91K 30.00M ATPAY
2442 ZARP Stablecoin (ZARP) ZARP ZARP Stablecoin $0.05999 0.4630% 0.5733% $3.51M $17.78K 62.55M ZARP
2443 Market Dominance (MD) MD Market Dominance $6.42 11.31% -21.46% $3.50M $42.49K 547.77M MD
2444 Nodecoin (NC) NC Nodecoin $0.02000 -3.37% -14.02% $3.50M $1.72M 186.18M NC
2445 Troll (TROLL) TROLL Troll $3.65 2.35% -2.88% $3.50M $167.47K 960.42T TROLL
2446 Tectum (TET) TET Tectum $0.4000 -4.68% -6.27% $3.49M $292.53K 8.79M TET
2447 Huralya (LYA) LYA Huralya $0.1499 % 0% $3.48M $242.96 24.00M LYA
2448 SroomAI DAO (SHR0) SHR0 SroomAI DAO $3.19 -4.33% 9.63% $3.48M $6.12K 1.10B SHR0
2449 Contango (TANGO) TANGO Contango $0.01000 4.35% 5.18% $3.48M $2.41K 237.97M TANGO
2450 Oxbull Tech (OXB) OXB Oxbull Tech $0.5300 % -1.57% $3.47M $12.29K 6.55M OXB
2451 Roaring Kitty (ROAR) ROAR Roaring Kitty $3.47 3.59% -23.70% $3.47M $69.91K 1.00B ROAR
2452 Gaia (SN57) SN57 Gaia $2.04 7.37% -8.32% $3.46M $17.00K 1.70M SN57
2453 SavePlanetEarth (SPE) SPE SavePlanetEarth $5.88 2.79% 3.34% $3.46M $2.12K 589.51M SPE
2454 The SWARM (SWARM) SWARM The SWARM $6.74 12.88% -36.16% $3.46M $31.89K 514.17M SWARM
2455 Kyber Network Crystal Legacy (KNCL) KNCL Kyber Network Crystal Legacy $0.2999 3.63% 0.3936% $3.46M $2.28K 11.55M KNCL
2456 Broak on Base (BROAK) BROAK Broak on Base $5.48 -5.82% -36.13% $3.46M $316.92K 625.65M BROAK
2457 CrossFi (XFI) XFI CrossFi $0.08000 0.8765% -4.66% $3.45M $702.27K 42.25M XFI
2458 AISM FAITH TOKEN (AISM) AISM AISM FAITH TOKEN $3.44 -1.94% 45.04% $3.45M $4.94K 999.95M AISM
2459 Harambe AI (HARAMBEAI) HARAMBEAI Harambe AI $8.80 6.82% 2.87% $3.45M $715.71 392.28M HARAMBEAI
2460 Matr1x (MAX) MAX Matr1x $0.02999 -7.62% -19.39% $3.45M $3.76M 130.52M MAX
2461 Multibit (MUBI) MUBI Multibit $3.62 4.23% 1.25% $3.45M $2.06M 950.00M MUBI
2462 Chudjak (CHUD) CHUD Chudjak $3.73 6.27% -11.89% $3.45M $42.34K 926.93M CHUD
2463 Noice (NOICE) NOICE noice $0.05999 1.30% 4.32% $3.45M $3.00M 55.88B NOICE
2464 SingularityDAO (SDAO) SDAO SingularityDAO $0.04000 0.4021% -10.56% $3.44M $79.63K 90.50M SDAO
2465 Koinos (KOIN) KOIN Koinos $0.04000 3.52% 2.61% $3.44M $1.54K 83.93M KOIN
2466 Morpheus Network (MNW) MNW Morpheus Network $0.08999 13.33% 6.47% $3.44M $5.15K 37.52M MNW
2467 Woofi the genius dog (WOOFI) WOOFI Woofi the genius dog $3.46 1.57% -18.31% $3.44M $974.60 991.12M WOOFI
2468 Artyfact (ARTY) ARTY Artyfact $0.1499 4.00% -13.78% $3.44M $1.50M 22.66M ARTY
2469 QBX (QBX) QBX QBX $2.49 7.65% 9.31% $3.43M $127.58K 1.38B QBX
2470 Fei USD (FEI) FEI Fei USD $1.03 2.92% 1.18% $3.43M $67.18K 3.43M FEI
2471 CLI.AI (CMD) CMD CLI.AI $6.87 -24.13% -43.77% $3.43M $318.11K 497.01M CMD
2472 Okratech (ORT) ORT Okratech $3.93 -1.41% 4.90% $3.42M $409.62K 870.74M ORT
2473 BASEDD House (BASEDD) BASEDD BASEDD House $3.44 69.61% 54.37% $3.42M $2.30M 999.89M BASEDD
2474 LanaCoin (LANA) LANA LanaCoin $0.9599 -5.34% -10.99% $3.42M $149.84 3.56B LANA
2475 Juris Protocol (JURIS) JURIS Juris Protocol $9.06 3.42% 16.74% $3.42M $1.68K 377.17B JURIS
2476 Higher (HIGHER) HIGHER higher $3.42 6.84% 2.94% $3.42M $13.73K 1.00B HIGHER
2477 Shiden Network (SDN) SDN Shiden Network $0.05000 6.31% -12.86% $3.42M $86.99K 66.88M SDN
2478 Validity (VAL) VAL Validity $0.6300 2.90% 0.1118% $3.42M $16.68K 5.38M VAL
2479 Push Protocol (PUSH) PUSH Push Protocol $0.04000 9.68% 9.36% $3.41M $1.72M 90.24M PUSH
2480 Zeus (ZEUS) ZEUS Zeus $8.11 -10.20% -41.80% $3.41M $1.04M 420.69T ZEUS
2481 Neighbourhoods (NHT) NHT Neighbourhoods $0.3699 % 0% $3.40M $65.11K 9.22B NHT
2482 XPACK (XPACK) XPACK xPACK $0.02999 0% 0% $3.40M $0 135.36M XPACK
2483 Frodo the Virtual Samurai (FROG) FROG Frodo the Virtual Samurai $0.6800 -3.96% 0.1849% $3.40M $87.05K 5.00B FROG
2484 Hehe (HEHE) HEHE hehe $4.06 -7.56% -23.65% $3.40M $208.54K 840.71M HEHE
2485 GARY (GARY) GARY GARY $3.33 23.54% 42.37% $3.40M $186.70K 999.78M GARY
2486 Glo Dollar (USDGLO) USDGLO Glo Dollar $1.00 0.1658% 0.007870% $3.39M $91.92K 3.39M USDGLO
2487 Matrix AI Network (MAN) MAN Matrix AI Network $7.31 4.46% -3.55% $3.39M $97.20K 463.55M MAN
2488 Opus (OPUS) OPUS Opus $3.39 -3.60% 2.02% $3.39M $505.62K 999.92M OPUS
2489 Bridged USDT (Core) (USDT) USDT Bridged USDT (Core) $1.00 0.4323% 0.08116% $3.38M $530.66K 3.38M USDT
2490 PLAY (PLAY) PLAY PLAY $4.54 8.28% 53.72% $3.38M $20.67K 744.06M PLAY
2491 Privasea AI (PRAI) PRAI Privasea AI $0.02000 6.77% 6.03% $3.37M $6.03M 206.04M PRAI
2492 Partisia Blockchain (MPC) MPC Partisia Blockchain $9.42 23.95% 45.26% $3.37M $46.68K 357.79M MPC
2493 Doge Eat Doge (OMNOM) OMNOM Doge Eat Doge $0.01000 8.75% 6.42% $3.37M $64.28K 311.00T OMNOM
2494 Digits DAO (DIGITS) DIGITS Digits DAO $4.25 % -4.03% $3.36M $43.98 790.74M DIGITS
2495 DOLR AI (DOLR) DOLR DOLR AI $5.20 6.97% -19.97% $3.35M $19.88 646.68M DOLR
2496 Virgen (VIRGEN) VIRGEN Virgen $3.35 4.69% -29.23% $3.35M $1.26M 1.00B VIRGEN
2497 Landshare (LAND) LAND Landshare $0.5600 0.3653% 0.2431% $3.35M $260.59K 6.07M LAND
2498 Circle xStock (CRCLX) CRCLX Circle xStock $202.03 -1.36% 13.87% $3.34M $11.88M 16.52K CRCLX
2499 TOKERO (TOKERO) TOKERO TOKERO $0.02999 -2.68% 5.79% $3.34M $4.29K 115.00M TOKERO
2500 IZUMi Finance (IZI) IZI iZUMi Finance $4.24 1.09% -2.22% $3.34M $392.21K 787.40M IZI
By registering, you agree to our Terms of Service and Privacy Policy.