-
1
PNUT
PNUT on Base
$0.04000
15 482.56%
-
2
BPX
Black Phoenix
$4.57
11 346.01%
-
3
GUD
Gud Tech
$5.19
5 562.10%
-
1
TGE the great extraction $0.3200 41.99%
-
2
AGENTIC
Agentic Studio
$0.02000
17.18%
-
3
SUPERCOIN supercoin $0.08000 0.3603%
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2401 |
STUPID
StupidCoin
|
$3.72 | -4.16% | -27.86% | $3.66M | $1.43M | 994.70M STUPID | |
| 2402 |
ETE
Etherempires
|
$7.32 | % | 0% | $3.66M | $43.98 | 500.00M ETE | |
| 2403 |
42
42-coin
|
$87.14K | 2.19% | 3.30% | $3.66M | $10.10 | 42.00 42 | |
| 2404 |
SKBDI
Skibidi Toilet
|
$0.05000 | 5.86% | -4.14% | $3.65M | $482.02K | 74.92M SKBDI | |
| 2405 |
USDC
Sophon Bridged USDC (Sophon)
|
$1.00 | 0.003779% | 0.002728% | $3.65M | $16.75K | 3.65M USDC | |
| 2406 |
Q
QuantumCoin
|
$0.2099 | 2.09% | 1.91% | $3.64M | $29.80K | 17.05T Q | |
| 2407 |
HLN
Ēnosys
|
$0.05999 | 0.1589% | -3.17% | $3.64M | $183.25K | 58.84M HLN | |
| 2408 |
RIZZMAS
Rizzmas
|
$7.29 | 2.67% | 0.5300% | $3.62M | $506.62K | 496.61B RIZZMAS | |
| 2409 |
HEU
Heurist
|
$0.02000 | 1.17% | 0.1803% | $3.62M | $193.34K | 163.00M HEU | |
| 2410 |
KEK
Kekistan
|
$8.60 | 5.20% | 6.30% | $3.62M | $59.24K | 420.69B KEK | |
| 2411 |
SPS
Splintershards
|
$7.37 | 1.78% | -4.06% | $3.61M | $178.49K | 489.72M SPS | |
| 2412 |
TSUKA
Dejitaru Tsuka
|
$3.62 | 0.3152% | 0.1269% | $3.61M | $143.90K | 1.00B TSUKA | |
| 2413 |
UXRP
Wrapped XRP (Universal)
|
$2.41 | 4.95% | 8.21% | $3.60M | $521.91K | 1.50M UXRP | |
| 2414 |
AINTI
AIntivirus
|
$0.04000 | 4.12% | -2.14% | $3.60M | $319.73K | 100.00M AINTI | |
| 2415 |
GBYTE
Obyte
|
$4.07 | -2.50% | -17.47% | $3.60M | $35.57K | 890.25K GBYTE | |
| 2416 |
NEX
Nash
|
$0.08000 | 2.24% | -13.38% | $3.60M | $88.89 | 43.56M NEX | |
| 2417 |
WUSD
Worldwide USD
|
$1.00 | 0.05211% | 0.007353% | $3.59M | $1.24M | 3.59M WUSD | |
| 2418 |
RENTA
Renta Network
|
$0.01000 | 6.17% | 11.42% | $3.58M | $57.87K | 330.22M RENTA | |
| 2419 |
MSTR
MSTR2100
|
$0.1700 | 3.39% | 13.13% | $3.58M | $1.01M | 20.65M MSTR | |
| 2420 |
XTP
XTP
|
$0.9499 | 25.01% | 9.13% | $3.57M | $8.78K | 3.78B XTP | |
| 2421 |
PUNDU
Pundu
|
$3.58 | 4.51% | 5.33% | $3.57M | $1.34M | 995.89M PUNDU | |
| 2422 |
AFR
Afreum
|
$0.6300 | 10.45% | 18.21% | $3.57M | $6.57K | 5.65B AFR | |
| 2423 |
MAD
MAD
|
$3.57 | 2.86% | -4.66% | $3.57M | $736.88K | 999.93B MAD | |
| 2424 |
METAV
METAVERSE
|
$3.63 | 5.85% | 4.01% | $3.56M | $431.28K | 1.00B METAV | |
| 2425 |
LTAI
LibertAI
|
$0.2200 | 4.95% | 11.17% | $3.56M | $223.49 | 16.49M LTAI | |
| 2426 |
CRAI
Cryptify AI
|
$3.56 | 13.22% | -9.06% | $3.56M | $124.87K | 1.00B CRAI | |
| 2427 |
ESIM
EvoSimGame
|
$0.07000 | 0.6509% | -1.58% | $3.56M | $45.97K | 50.00M ESIM | |
| 2428 |
QUEST
RavenQuest
|
$0.05000 | 4.47% | 0.5629% | $3.56M | $10.82K | 75.05M QUEST | |
| 2429 |
SBTC
sBTC
|
$17.74K | -4.12% | -5.33% | $3.55M | $0 | 200.37 SBTC | |
| 2430 |
USDN
SMARDEX USDN
|
$0.9899 | 0.06400% | 0.3875% | $3.55M | $55.83K | 3.57M USDN | |
| 2431 |
HINT
Hive Intelligence
|
$7.67 | 0.2677% | 8.72% | $3.55M | $800.36K | 460.98M HINT | |
| 2432 |
LIQ
LIQUIDIUM•TOKEN (Runes)
|
$0.2000 | -1.49% | 0.8953% | $3.54M | $195.39K | 18.03M LIQ | |
| 2433 |
MOEW
MOEW
|
$0.5100 | 4.08% | 6.63% | $3.54M | $1.04M | 6.88B MOEW | |
| 2434 |
ASTRO
Astroport
|
$8.36 | 8.29% | 6.77% | $3.54M | $11.05K | 423.66M ASTRO | |
| 2435 |
ICHI
ICHI
|
$0.3800 | 2.17% | 2.89% | $3.53M | $8.18K | 9.37M ICHI | |
| 2436 |
00
00 Token
|
$0.02000 | 0.6583% | 0.1861% | $3.53M | $125.41K | 232.69M 00 | |
| 2437 |
BCT
Base Carbon Tonne
|
$0.1700 | 2.21% | 2.57% | $3.53M | $475.12 | 21.11M BCT | |
| 2438 |
LRON
Liquid RON
|
$0.5200 | 4.43% | 8.89% | $3.51M | $148.45K | 6.78M LRON | |
| 2439 |
LZUSDC
LayerZero Bridged USDC (Fantom)
|
$0.8800 | 3.20% | -1.96% | $3.51M | $1.92K | 4.00M LZUSDC | |
| 2440 |
NBLU
Nuritopia
|
$1.85 | 1.12% | 0.7591% | $3.51M | $153.44K | 1.90B NBLU | |
| 2441 |
ATPAY
AtPay
|
$0.1199 | % | 0% | $3.51M | $25.91K | 30.00M ATPAY | |
| 2442 |
ZARP
ZARP Stablecoin
|
$0.05999 | 0.4630% | 0.5733% | $3.51M | $17.78K | 62.55M ZARP | |
| 2443 |
MD
Market Dominance
|
$6.42 | 11.31% | -21.46% | $3.50M | $42.49K | 547.77M MD | |
| 2444 |
NC
Nodecoin
|
$0.02000 | -3.37% | -14.02% | $3.50M | $1.72M | 186.18M NC | |
| 2445 |
TROLL
Troll
|
$3.65 | 2.35% | -2.88% | $3.50M | $167.47K | 960.42T TROLL | |
| 2446 |
TET
Tectum
|
$0.4000 | -4.68% | -6.27% | $3.49M | $292.53K | 8.79M TET | |
| 2447 |
LYA
Huralya
|
$0.1499 | % | 0% | $3.48M | $242.96 | 24.00M LYA | |
| 2448 |
SHR0
SroomAI DAO
|
$3.19 | -4.33% | 9.63% | $3.48M | $6.12K | 1.10B SHR0 | |
| 2449 |
TANGO
Contango
|
$0.01000 | 4.35% | 5.18% | $3.48M | $2.41K | 237.97M TANGO | |
| 2450 |
OXB
Oxbull Tech
|
$0.5300 | % | -1.57% | $3.47M | $12.29K | 6.55M OXB | |
| 2451 |
ROAR
Roaring Kitty
|
$3.47 | 3.59% | -23.70% | $3.47M | $69.91K | 1.00B ROAR | |
| 2452 |
SN57
Gaia
|
$2.04 | 7.37% | -8.32% | $3.46M | $17.00K | 1.70M SN57 | |
| 2453 |
SPE
SavePlanetEarth
|
$5.88 | 2.79% | 3.34% | $3.46M | $2.12K | 589.51M SPE | |
| 2454 |
SWARM
The SWARM
|
$6.74 | 12.88% | -36.16% | $3.46M | $31.89K | 514.17M SWARM | |
| 2455 |
KNCL
Kyber Network Crystal Legacy
|
$0.2999 | 3.63% | 0.3936% | $3.46M | $2.28K | 11.55M KNCL | |
| 2456 |
BROAK
Broak on Base
|
$5.48 | -5.82% | -36.13% | $3.46M | $316.92K | 625.65M BROAK | |
| 2457 |
XFI
CrossFi
|
$0.08000 | 0.8765% | -4.66% | $3.45M | $702.27K | 42.25M XFI | |
| 2458 |
AISM
AISM FAITH TOKEN
|
$3.44 | -1.94% | 45.04% | $3.45M | $4.94K | 999.95M AISM | |
| 2459 |
HARAMBEAI
Harambe AI
|
$8.80 | 6.82% | 2.87% | $3.45M | $715.71 | 392.28M HARAMBEAI | |
| 2460 |
MAX
Matr1x
|
$0.02999 | -7.62% | -19.39% | $3.45M | $3.76M | 130.52M MAX | |
| 2461 |
MUBI
Multibit
|
$3.62 | 4.23% | 1.25% | $3.45M | $2.06M | 950.00M MUBI | |
| 2462 |
CHUD
Chudjak
|
$3.73 | 6.27% | -11.89% | $3.45M | $42.34K | 926.93M CHUD | |
| 2463 |
NOICE
noice
|
$0.05999 | 1.30% | 4.32% | $3.45M | $3.00M | 55.88B NOICE | |
| 2464 |
SDAO
SingularityDAO
|
$0.04000 | 0.4021% | -10.56% | $3.44M | $79.63K | 90.50M SDAO | |
| 2465 |
KOIN
Koinos
|
$0.04000 | 3.52% | 2.61% | $3.44M | $1.54K | 83.93M KOIN | |
| 2466 |
MNW
Morpheus Network
|
$0.08999 | 13.33% | 6.47% | $3.44M | $5.15K | 37.52M MNW | |
| 2467 |
WOOFI
Woofi the genius dog
|
$3.46 | 1.57% | -18.31% | $3.44M | $974.60 | 991.12M WOOFI | |
| 2468 |
ARTY
Artyfact
|
$0.1499 | 4.00% | -13.78% | $3.44M | $1.50M | 22.66M ARTY | |
| 2469 |
QBX
QBX
|
$2.49 | 7.65% | 9.31% | $3.43M | $127.58K | 1.38B QBX | |
| 2470 |
FEI
Fei USD
|
$1.03 | 2.92% | 1.18% | $3.43M | $67.18K | 3.43M FEI | |
| 2471 |
CMD
CLI.AI
|
$6.87 | -24.13% | -43.77% | $3.43M | $318.11K | 497.01M CMD | |
| 2472 |
ORT
Okratech
|
$3.93 | -1.41% | 4.90% | $3.42M | $409.62K | 870.74M ORT | |
| 2473 |
BASEDD
BASEDD House
|
$3.44 | 69.61% | 54.37% | $3.42M | $2.30M | 999.89M BASEDD | |
| 2474 |
LANA
LanaCoin
|
$0.9599 | -5.34% | -10.99% | $3.42M | $149.84 | 3.56B LANA | |
| 2475 |
JURIS
Juris Protocol
|
$9.06 | 3.42% | 16.74% | $3.42M | $1.68K | 377.17B JURIS | |
| 2476 |
HIGHER
higher
|
$3.42 | 6.84% | 2.94% | $3.42M | $13.73K | 1.00B HIGHER | |
| 2477 |
SDN
Shiden Network
|
$0.05000 | 6.31% | -12.86% | $3.42M | $86.99K | 66.88M SDN | |
| 2478 |
VAL
Validity
|
$0.6300 | 2.90% | 0.1118% | $3.42M | $16.68K | 5.38M VAL | |
| 2479 |
PUSH
Push Protocol
|
$0.04000 | 9.68% | 9.36% | $3.41M | $1.72M | 90.24M PUSH | |
| 2480 |
ZEUS
Zeus
|
$8.11 | -10.20% | -41.80% | $3.41M | $1.04M | 420.69T ZEUS | |
| 2481 |
NHT
Neighbourhoods
|
$0.3699 | % | 0% | $3.40M | $65.11K | 9.22B NHT | |
| 2482 |
XPACK
xPACK
|
$0.02999 | 0% | 0% | $3.40M | $0 | 135.36M XPACK | |
| 2483 |
FROG
Frodo the Virtual Samurai
|
$0.6800 | -3.96% | 0.1849% | $3.40M | $87.05K | 5.00B FROG | |
| 2484 |
HEHE
hehe
|
$4.06 | -7.56% | -23.65% | $3.40M | $208.54K | 840.71M HEHE | |
| 2485 |
GARY
GARY
|
$3.33 | 23.54% | 42.37% | $3.40M | $186.70K | 999.78M GARY | |
| 2486 |
USDGLO
Glo Dollar
|
$1.00 | 0.1658% | 0.007870% | $3.39M | $91.92K | 3.39M USDGLO | |
| 2487 |
MAN
Matrix AI Network
|
$7.31 | 4.46% | -3.55% | $3.39M | $97.20K | 463.55M MAN | |
| 2488 |
OPUS
Opus
|
$3.39 | -3.60% | 2.02% | $3.39M | $505.62K | 999.92M OPUS | |
| 2489 |
USDT
Bridged USDT (Core)
|
$1.00 | 0.4323% | 0.08116% | $3.38M | $530.66K | 3.38M USDT | |
| 2490 |
PLAY
PLAY
|
$4.54 | 8.28% | 53.72% | $3.38M | $20.67K | 744.06M PLAY | |
| 2491 |
PRAI
Privasea AI
|
$0.02000 | 6.77% | 6.03% | $3.37M | $6.03M | 206.04M PRAI | |
| 2492 |
MPC
Partisia Blockchain
|
$9.42 | 23.95% | 45.26% | $3.37M | $46.68K | 357.79M MPC | |
| 2493 |
OMNOM
Doge Eat Doge
|
$0.01000 | 8.75% | 6.42% | $3.37M | $64.28K | 311.00T OMNOM | |
| 2494 |
DIGITS
Digits DAO
|
$4.25 | % | -4.03% | $3.36M | $43.98 | 790.74M DIGITS | |
| 2495 |
DOLR
DOLR AI
|
$5.20 | 6.97% | -19.97% | $3.35M | $19.88 | 646.68M DOLR | |
| 2496 |
VIRGEN
Virgen
|
$3.35 | 4.69% | -29.23% | $3.35M | $1.26M | 1.00B VIRGEN | |
| 2497 |
LAND
Landshare
|
$0.5600 | 0.3653% | 0.2431% | $3.35M | $260.59K | 6.07M LAND | |
| 2498 |
CRCLX
Circle xStock
|
$202.03 | -1.36% | 13.87% | $3.34M | $11.88M | 16.52K CRCLX | |
| 2499 |
TOKERO
TOKERO
|
$0.02999 | -2.68% | 5.79% | $3.34M | $4.29K | 115.00M TOKERO | |
| 2500 |
IZI
iZUMi Finance
|
$4.24 | 1.09% | -2.22% | $3.34M | $392.21K | 787.40M IZI |