№ | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
---|---|---|---|---|---|---|---|---|
1 | XRP XRP | $ 2.55 | 6% | 17% | $147.25B | $11.75B | 57.70B XRP | |
2 | SOL Solana | $ 208.82 | 3% | 8% | $101.66B | $8.44B | 487.06M SOL | |
3 | USDC USDC | $ 1.00 | 0.006389% | 0.0001881% | $55.04B | $10.50B | 55.04B USDC | |
4 | ADA Cardano | $0.7517 | 6% | 18% | $26.88B | $1.54B | 35.90B ADA | |
5 | LINK Chainlink | $ 20.20 | 5% | 11% | $12.85B | $1.36B | 638.10M LINK | |
6 | SUI Sui | $ 3.70 | 2.94% | 0.8639% | $11.39B | $1.85B | 3.09B SUI | |
7 | AVAX Avalanche | $ 26.79 | 4% | 16% | $10.97B | $695.25M | 411.77M AVAX | |
8 | XLM Stellar | $0.3446 | 6% | 13% | $10.54B | $492.89M | 30.58B XLM | |
9 | HBAR Hedera | $0.2544 | 6% | 15% | $9.70B | $690.17M | 38.27B HBAR | |
10 | LTC Litecoin | $ 102.11 | 5% | 8% | $7.71B | $1.00B | 75.50M LTC | |
11 | DOT Polkadot | $ 4.78 | 7% | 16% | $7.27B | $469.83M | 1.52B DOT | |
12 | UNI Uniswap | $ 9.17 | 6% | 19% | $5.50B | $457.24M | 600.48M UNI | |
13 | ONDO Ondo | $ 1.38 | 1% | 2.29% | $4.36B | $665.85M | 3.16B ONDO | |
14 | NEAR NEAR Protocol | $ 3.42 | 7% | 20% | $4.03B | $343.72M | 1.18B NEAR | |
15 | TRUMP Official Trump | $ 17.59 | 9% | 35% | $3.53B | $2.32B | 200.00M TRUMP | |
16 | APT Aptos | $ 6.13 | 5% | 15% | $3.51B | $401.86M | 573.99M APT | |
17 | ALGO Algorand | $0.2934 | 5% | 19% | $2.45B | $210.70M | 8.42B ALGO | |
18 | RENDER Render | $ 4.64 | 6% | 17% | $2.40B | $205.51M | 517.72M RENDER | |
19 | FIL Filecoin | $ 3.35 | 3% | 24% | $2.09B | $286.99M | 627.77M FIL | |
20 | STX Stacks | $ 1.03 | 0.9394% | 17% | $1.55B | $103.87M | 1.51B STX | |
21 | OP Optimism | $ 1.12 | 4% | 19% | $1.52B | $425.84M | 1.35B OP | |
22 | MOVE Movement | $0.6204 | 6% | 20% | $1.46B | $156.18M | 2.35B MOVE | |
23 | THETA Theta Network | $ 1.44 | 6% | 20% | $1.44B | $43.07M | 1.00B THETA | |
24 | BONK Bonk | $0.00001854 | 6% | 19% | $1.42B | $222.09M | 76.94T BONK | |
25 | INJ Injective | $ 14.48 | 7% | 19% | $1.41B | $187.99M | 97.73M INJ | |
26 | GRT The Graph | $0.1408 | 3% | 15% | $1.35B | $103.78M | 9.55B GRT | |
27 | WLD Worldcoin | $ 1.32 | 4% | 19% | $1.31B | $322.76M | 987.15M WLD | |
28 | SEI Sei | $0.2432 | 3% | 17% | $1.08B | $135.45M | 4.43B SEI | |
29 | XCN Onyxcoin | $0.03087 | 0.4487% | 12.78% | $1.01B | $276.63M | 32.60B XCN | |
30 | GALA GALA | $0.02285 | 5% | 17% | $971.72M | $213.15M | 42.84B GALA | |
31 | EOS EOS | $0.6161 | 4% | 15% | $932.36M | $186.52M | 1.52B EOS | |
32 | XTZ Tezos | $0.8845 | 4% | 15% | $910.03M | $61.97M | 1.03B XTZ | |
33 | PENGU Pudgy Penguins | $0.01387 | 4.82% | 11% | $873.30M | $211.07M | 62.86B PENGU | |
34 | JTO Jito | $ 2.90 | 6% | 0.1246% | $844.82M | $130.02M | 290.55M JTO | |
35 | AERO Aerodrome Finance | $0.9118 | 6% | 8% | $677.05M | $62.64M | 754.47M AERO | |
36 | HNT Helium | $ 3.38 | 6% | 2% | $601.14M | $9.21M | 177.39M HNT | |
37 | DYDX dYdX | $0.7718 | 4% | 22% | $557.79M | $63.18M | 722.41M DYDX | |
38 | PYUSD PayPal USD | $ 1.00 | 0.09525% | 0.05959% | $548.33M | $42.93M | 546.47M PYUSD | |
39 | KAVA Kava | $0.5032 | 5% | 21.49% | $546.07M | $53.61M | 1.08B KAVA | |
40 | TEL Telcoin | $0.006863 | 3% | 12.27% | $531.88M | $9.94M | 77.81B TEL | |
41 | AKT Akash Network | $ 2.14 | 7% | 12% | $525.61M | $12.17M | 247.44M AKT | |
42 | ZEC Zcash | $ 32.90 | 6% | 21% | $522.55M | $79.03M | 15.88M ZEC | |
43 | AMP Amp | $0.006172 | 4.16% | 13% | $519.59M | $92.17M | 84.23B AMP | |
44 | W Wormhole | $0.1805 | 7% | 10% | $515.24M | $71.52M | 2.85B W | |
45 | RSR Reserve Rights | $0.009026 | 5% | 26% | $495.36M | $60.48M | 54.90B RSR | |
46 | COMP Compound | $ 53.60 | 4% | 20% | $475.25M | $124.95M | 8.87M COMP | |
47 | EIGEN Eigenlayer | $ 1.95 | 7% | 19% | $455.03M | $185.68M | 234.98M EIGEN | |
48 | MINA Mina Protocol | $0.3512 | 5% | 20% | $425.92M | $37.08M | 1.21B MINA | |
49 | AXL Axelar | $0.4277 | 2% | 17% | $388.34M | $19.89M | 909.78M AXL | |
50 | FRXETH Frax Ether | $ 2 721.20 | 3% | 12% | $367.55M | $6.60M | 135.16K FRXETH | |
51 | TFUEL Theta Fuel | $0.04973 | 4% | 13% | $339.71M | $5.54M | 6.83B TFUEL | |
52 | SUPER SuperVerse | $0.7260 | 5% | 16% | $327.81M | $33.27M | 451.69M SUPER | |
53 | KSM Kusama | $ 19.94 | 5% | 16% | $320.15M | $23.80M | 16.07M KSM | |
54 | PLUME Plume | $0.1599 | 3.32% | 20.69% | $320.09M | $496.09M | 2.00B PLUME | |
55 | DASH Dash | $ 25.58 | 3% | 17% | $309.70M | $72.94M | 12.13M DASH | |
56 | BLUR Blur | $0.1396 | 4% | 19% | $304.63M | $72.86M | 2.18B BLUR | |
57 | ARKM Arkham | $0.7925 | 4% | 23% | $276.12M | $147.61M | 351.62M ARKM | |
58 | ZRX 0x Protocol | $0.3224 | 4% | 17% | $273.55M | $50.37M | 848.40M ZRX | |
59 | BAT Basic Attention | $0.1830 | 3% | 12% | $273.04M | $29.29M | 1.50B BAT | |
60 | XYO XYO Network | $0.01879 | 3.60% | 7% | $261.96M | $18.94M | 13.93B XYO | |
61 | MELANIA Melania Meme | $ 1.63 | 9.80% | 29% | $246.26M | $211.77M | 150.00M MELANIA | |
62 | CELO Celo | $0.4256 | 4% | 18% | $239.43M | $60.51M | 562.41M CELO | |
63 | SC Siacoin | $0.004280 | 2% | 13% | $239.29M | $20.81M | 56.01B SC | |
64 | ANKR Ankr Network | $0.02290 | 4% | 12% | $227.79M | $22.89M | 10.00B ANKR | |
65 | CPOOL Clearpool | $0.3083 | 1.86% | 8.42% | $224.11M | $22.16M | 729.96M CPOOL | |
66 | RVN Ravencoin | $0.01481 | 5% | 13% | $219.08M | $11.00M | 14.79B RVN | |
67 | ZETA ZetaChain | $0.3154 | 6% | 22% | $215.79M | $26.06M | 683.01M ZETA | |
68 | SKL SKALE | $0.04084 | 6% | 19% | $211.53M | $57.01M | 5.18B SKL | |
69 | IO io.net | $ 1.55 | 8% | 43% | $210.09M | $114.68M | 135.07M IO | |
70 | IOTX IoTeX | $0.02213 | 3% | 25% | $207.96M | $14.58M | 9.44B IOTX | |
71 | DAG Constellation | $0.05706 | 6% | 16% | $202.76M | $2.35M | 3.55B DAG | |
72 | ZEN Horizen | $ 12.66 | 6% | 26% | $200.95M | $41.20M | 15.85M ZEN | |
73 | XCH Chia | $ 13.48 | 2% | 20% | $187.07M | $20.38M | 13.95M XCH | |
74 | ONE Harmony | $0.01482 | 7% | 15% | $182.54M | $25.77M | 12.31B ONE | |
75 | DCR Decred | $ 10.80 | 2% | 7% | $179.12M | $3.16M | 16.60M DCR | |
76 | KDA Kadena | $0.5624 | 5% | 18% | $171.72M | $23.23M | 305.16M KDA | |
77 | KET Ket | $0.1690 | 1.98% | 309.62% | $169.36M | $7.56M | 1.00B KET | |
78 | CSPR Casper Network | $0.01257 | 6% | 9% | $160.63M | $11.91M | 12.82B CSPR | |
79 | DGB DigiByte | $0.008845 | 2% | 14% | $154.66M | $5.82M | 17.51B DGB | |
80 | FLUX Flux | $0.3973 | 8% | 12% | $150.82M | $14.87M | 379.16M FLUX | |
81 | FXS Frax Share | $ 1.73 | 7% | 27% | $150.32M | $28.52M | 87.49M FXS | |
82 | HONEY Hivemapper | $0.04681 | 9% | 18% | $148.99M | $2.16M | 3.19B HONEY | |
83 | ACX Across Protocol | $0.3388 | 5% | 15% | $145.77M | $19.59M | 430.20M ACX | |
84 | UMA UMA | $ 1.64 | 8% | 20% | $138.42M | $22.72M | 84.62M UMA | |
85 | XPR XPR Network | $0.005076 | 2% | 8% | $137.48M | $33.34M | 27.08B XPR | |
86 | XNO Nano | $ 1.02 | 0.2900% | 9% | $135.32M | $2.63M | 133.25M XNO | |
87 | SUPRA Supra | $0.02050 | 0.8203% | 11.30% | $132.86M | $23.09M | 6.48B SUPRA | |
88 | ALEO ALEO | $0.4149 | 2% | 16.15% | $132.11M | $12.97M | 317.99M ALEO | |
89 | SKI Ski Mask Dog | $0.1304 | 8% | 0.5932% | $130.55M | $3.24M | 1.00B SKI | |
90 | ORCA Orca | $ 2.40 | 3% | 8% | $128.02M | $34.28M | 53.28M ORCA | |
91 | PHA PHALA | $0.1570 | 4% | 14% | $122.18M | $32.69M | 778.11M PHA | |
92 | GFI Goldfinch | $ 1.21 | 7% | 9% | $111.72M | $2.16M | 92.34M GFI | |
93 | XVG Verge | $0.006760 | 4% | 12% | $111.68M | $8.03M | 16.52B XVG | |
94 | WELL Moonwell | $0.03481 | 4% | 14% | $111.28M | $4.17M | 3.21B WELL | |
95 | RLUSD Ripple USD | $ 1.01 | 0.9042% | 0.4498% | $109.37M | $246.45M | 108.67M RLUSD | |
96 | ABT Arcblock | $ 1.09 | 6% | 5% | $107.39M | $738.01K | 98.58M ABT | |
97 | MYTH Mythos | $0.1337 | 2.28% | 16% | $103.38M | $1.56M | 772.49M MYTH | |
98 | OMNI Omni Network | $ 5.34 | 5% | 19% | $92.93M | $30.04M | 17.35M OMNI | |
99 | UFD Unicorn Fart Dust | $0.09246 | 13% | 19% | $92.64M | $13.44M | 999.99M UFD | |
100 | TRB Tellor Tributes | $ 33.88 | 5% | 24% | $89.74M | $49.43M | 2.65M TRB |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.