| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
$ 2.13 | 0.2791% | 13.95% | $124.41B | $3.19B | 58.34B XRP | |
| 2 |
SOL
Solana
|
$ 128.54 | 1% | 20.26% | $66.49B | $4.94B | 516.23M SOL | |
| 3 |
USDC
USDC
|
$0.9999 | 0.001959% | 0.002211% | $60.20B | $11.24B | 60.20B USDC | |
| 4 |
ADA
Cardano
|
$0.6356 | 0.8118% | 9.33% | $22.93B | $647.91M | 36.01B ADA | |
| 5 |
AVAX
Avalanche
|
$ 20.14 | 1.38% | 20.32% | $8.38B | $391.87M | 415.85M AVAX | |
| 6 |
LINK
Chainlink
|
$ 12.65 | 0.9219% | 11.01% | $8.08B | $363.32M | 638.10M LINK | |
| 7 |
XLM
Stellar
|
$0.2395 | 0.1950% | 4.05% | $7.38B | $170.80M | 30.83B XLM | |
| 8 |
SUI
Sui
|
$ 2.18 | 3% | 8.65% | $7.09B | $1.00B | 3.25B SUI | |
| 9 |
HBAR
Hedera
|
$0.1644 | 1% | 8.58% | $6.94B | $253.07M | 42.23B HBAR | |
| 10 |
LTC
Litecoin
|
$ 77.22 | 1% | 9.82% | $5.86B | $361.26M | 75.75M LTC | |
| 11 |
DOT
Polkadot
|
$ 3.68 | 0.6693% | 2.75% | $5.60B | $157.20M | 1.52B DOT | |
| 12 |
UNI
Uniswap
|
$ 5.33 | 1% | 4.66% | $3.20B | $129.06M | 600.48M UNI | |
| 13 |
APT
Aptos
|
$ 4.79 | 1% | 9.45% | $2.96B | $138.37M | 617.31M APT | |
| 14 |
ONDO
Ondo
|
$0.8822 | 2.37% | 16.78% | $2.79B | $215.03M | 3.16B ONDO | |
| 15 |
NEAR
NEAR Protocol
|
$ 2.10 | 1% | 1.55% | $2.54B | $206.70M | 1.21B NEAR | |
| 16 |
RENDER
Render
|
$ 3.95 | 2.88% | 31.77% | $2.06B | $318.49M | 517.72M RENDER | |
| 17 |
KAS
Kaspa
|
$0.07861 | 6.53% | 26.62% | $2.05B | $93.45M | 26.00B KAS | |
| 18 |
FIL
Filecoin
|
$ 2.52 | 0.009700% | 7.27% | $1.64B | $123.27M | 651.21M FIL | |
| 19 |
ALGO
Algorand
|
$0.1910 | 3.71% | 14.52% | $1.64B | $113.60M | 8.57B ALGO | |
| 20 |
TRUMP
Official Trump
|
$ 7.93 | 4% | 2.28% | $1.58B | $464.35M | 200.00M TRUMP | |
| 21 |
ARB
Arbitrum
|
$0.2948 | 2% | 8.33% | $1.36B | $137.33M | 4.62B ARB | |
| 22 |
MKR
Maker
|
$ 1 386.53 | 1.10% | 13.38% | $1.16B | $104.15M | 839.64K MKR | |
| 23 |
OP
Optimism
|
$0.6559 | 3% | 7.82% | $1.09B | $113.28M | 1.66B OP | |
| 24 |
JUP
Jupiter
|
$0.3760 | 2% | 11.52% | $1.07B | $66.65M | 2.84B JUP | |
| 25 |
IP
Story
|
$ 3.77 | 5% | 8% | $1.01B | $146.13M | 268.47M IP | |
| 26 |
BONK
Bonk
|
$0.00001277 | 1% | 26.51% | $989.02M | $123.24M | 77.42T BONK | |
| 27 |
EOS
EOS
|
$0.6173 | 0.07492% | 18% | $936.47M | $175.80M | 1.52B EOS | |
| 28 |
WLD
Worldcoin
|
$0.7336 | 2% | 14.11% | $923.57M | $105.47M | 1.26B WLD | |
| 29 |
STX
Stacks
|
$0.6001 | 2% | 8.81% | $914.77M | $52.86M | 1.52B STX | |
| 30 |
SEI
Sei
|
$0.1759 | 1.57% | 18.19% | $899.17M | $108.27M | 5.11B SEI | |
| 31 |
PYUSD
PayPal USD
|
$0.9996 | 0.04445% | 0.06022% | $841.80M | $48.26M | 841.93M PYUSD | |
| 32 |
INJ
Injective
|
$ 7.94 | 1% | 9.74% | $778.18M | $71.15M | 97.73M INJ | |
| 33 |
GRT
The Graph
|
$0.07810 | 1% | 4.76% | $746.83M | $42.56M | 9.55B GRT | |
| 34 |
MOVE
Movement
|
$0.2933 | 3% | 9% | $717.57M | $63.94M | 2.45B MOVE | |
| 35 |
THETA
Theta Network
|
$0.6829 | 4% | 3% | $683.02M | $38.85M | 1.00B THETA | |
| 36 |
XCN
Onyxcoin
|
$0.02014 | 6.37% | 124.62% | $669.22M | $122.22M | 33.26B XCN | |
| 37 |
HNT
Helium
|
$ 3.58 | 2% | 39.44% | $644.86M | $18.15M | 179.76M HNT | |
| 38 |
GALA
GALA
|
$0.01461 | 0.4343% | 10.68% | $643.41M | $72.79M | 43.98B GALA | |
| 39 |
JTO
Jito
|
$ 1.68 | 1% | 4.93% | $532.77M | $29.43M | 316.75M JTO | |
| 40 |
XTZ
Tezos
|
$0.4927 | 2% | 16% | $512.08M | $35.55M | 1.04B XTZ | |
| 41 |
ZEC
Zcash
|
$ 30.79 | 4% | 11% | $492.75M | $54.26M | 16.00M ZEC | |
| 42 |
KAVA
Kava
|
$0.4196 | 0.3306% | 0.1376% | $454.41M | $9.04M | 1.08B KAVA | |
| 43 |
TEL
Telcoin
|
$0.004632 | 2% | 4.77% | $425.80M | $2.24M | 91.90B TEL | |
| 44 |
DYDX
dYdX
|
$0.5546 | 0.1494% | 0.4987% | $424.95M | $16.48M | 765.76M DYDX | |
| 45 |
RSR
Reserve Rights
|
$0.007276 | 1% | 10.98% | $411.31M | $30.37M | 56.41B RSR | |
| 46 |
COMP
Compound
|
$ 39.98 | 2% | 2.06% | $357.90M | $33.38M | 8.94M COMP | |
| 47 |
AERO
Aerodrome Finance
|
$0.4357 | 0.6024% | 32.51% | $351.64M | $33.83M | 805.19M AERO | |
| 48 |
W
Wormhole
|
$0.07096 | 1% | 2% | $322.19M | $50.92M | 4.54B W | |
| 49 |
PLUME
Plume
|
$0.1528 | 1% | 0.1708% | $304.81M | $31.14M | 2.00B PLUME | |
| 50 |
PENGU
Pudgy Penguins
|
$0.004803 | 4% | 16.43% | $302.38M | $51.46M | 62.86B PENGU | |
| 51 |
AMP
Amp
|
$0.003558 | 0.9368% | 6.22% | $299.68M | $13.20M | 84.23B AMP | |
| 52 |
RLUSD
Ripple USD
|
$0.9988 | 0.1414% | 0.1469% | $293.71M | $26.74M | 294.04M RLUSD | |
| 53 |
AXL
Axelar
|
$0.3051 | 0.8197% | 2% | $287.96M | $6.09M | 943.75M AXL | |
| 54 |
AKT
Akash Network
|
$ 1.11 | 3.60% | 14.33% | $274.27M | $13.63M | 247.44M AKT | |
| 55 |
MINA
Mina Protocol
|
$0.2083 | 0.5520% | 3.29% | $255.84M | $14.68M | 1.23B MINA | |
| 56 |
DASH
Dash
|
$ 20.61 | 0.3032% | 5.50% | $252.04M | $29.97M | 12.22M DASH | |
| 57 |
SUPER
SuperVerse
|
$0.5496 | 4% | 33.09% | $249.06M | $20.10M | 451.69M SUPER | |
| 58 |
TFUEL
Theta Fuel
|
$0.03224 | 1% | 7.52% | $223.02M | $3.37M | 6.91B TFUEL | |
| 59 |
BLUR
Blur
|
$0.09656 | 0.4749% | 6.84% | $221.25M | $18.33M | 2.29B BLUR | |
| 60 |
KSM
Kusama
|
$ 13.26 | 1% | 4.54% | $217.10M | $9.13M | 16.36M KSM | |
| 61 |
FRXETH
Frax Ether
|
$ 1 624.51 | 0.9966% | 4.84% | $205.35M | $1.82M | 126.38K FRXETH | |
| 62 |
DCR
Decred
|
$ 12.15 | 0.7030% | 9.28% | $204.46M | $2.34M | 16.74M DCR | |
| 63 |
ZRX
0x Protocol
|
$0.2351 | 0.3174% | 10.61% | $199.77M | $33.02M | 848.40M ZRX | |
| 64 |
EIGEN
Eigenlayer
|
$0.7921 | 3% | 5.56% | $193.83M | $27.56M | 244.49M EIGEN | |
| 65 |
ORCA
Orca
|
$ 3.41 | 18.21% | 71.59% | $191.48M | $415.51M | 55.78M ORCA | |
| 66 |
KET
Ket
|
$0.1891 | 0.4192% | 43.28% | $189.08M | $6.19M | 1.00B KET | |
| 67 |
ZETA
ZetaChain
|
$0.2412 | 9.42% | 12.68% | $187.10M | $43.89M | 780.28M ZETA | |
| 68 |
BAT
Basic Attention
|
$0.1229 | 1% | 4.02% | $184.35M | $17.48M | 1.50B BAT | |
| 69 |
ARKM
Arkham
|
$0.4666 | 1% | 6.52% | $181.44M | $67.97M | 387.77M ARKM | |
| 70 |
CELO
Celo
|
$0.2959 | 0.3773% | 9.15% | $168.17M | $17.76M | 567.96M CELO | |
| 71 |
SC
Siacoin
|
$0.002945 | 1% | 9.52% | $166.75M | $17.92M | 56.03B SC | |
| 72 |
DGB
DigiByte
|
$0.009448 | 3% | 0.3203% | $166.64M | $5.71M | 17.64B DGB | |
| 73 |
ANKR
Ankr Network
|
$0.01639 | 2% | 8.53% | $164.06M | $16.38M | 10.00B ANKR | |
| 74 |
IOTX
IoTeX
|
$0.01730 | 4% | 4% | $163.59M | $9.92M | 9.44B IOTX | |
| 75 |
XCH
Chia
|
$ 11.03 | 0.1185% | 8.55% | $160.32M | $5.77M | 14.53M XCH | |
| 76 |
RVN
Ravencoin
|
$0.01046 | 2% | 5.88% | $157.62M | $9.94M | 15.04B RVN | |
| 77 |
OSMO
Osmosis
|
$0.2162 | 0.6781% | 2.09% | $156.08M | $5.11M | 721.44M OSMO | |
| 78 |
ONE
Harmony
|
$0.01055 | 0.3519% | 10.93% | $153.98M | $11.08M | 14.52B ONE | |
| 79 |
FXS
Frax Share
|
$ 1.71 | 1% | 3.18% | $153.37M | $10.95M | 89.34M FXS | |
| 80 |
AI16Z
ai16z
|
$0.1340 | 0.7763% | 19.47% | $147.45M | $63.79M | 1.10B AI16Z | |
| 81 |
XYO
XYO Network
|
$0.01038 | 1% | 29.98% | $144.66M | $3.43M | 13.93B XYO | |
| 82 |
ZEN
Horizen
|
$ 8.21 | 0.1399% | 9.43% | $131.06M | $12.87M | 15.97M ZEN | |
| 83 |
DAG
Constellation
|
$0.03673 | 6% | 3.76% | $130.49M | $2.71M | 3.55B DAG | |
| 84 |
PAAL
PAAL AI
|
$0.1428 | 3.84% | 43.86% | $129.05M | $8.38M | 896.12M PAAL | |
| 85 |
CSPR
Casper Network
|
$0.009411 | 8% | 9.26% | $123.43M | $4.68M | 12.99B CSPR | |
| 86 |
KDA
Kadena
|
$0.3937 | 2% | 7.07% | $123.33M | $6.28M | 313.07M KDA | |
| 87 |
MYTH
Mythos
|
$0.1508 | 4.48% | 1% | $120.68M | $1.30M | 796.42M MYTH | |
| 88 |
XNO
Nano
|
$0.9023 | 0.6262% | 16.80% | $120.20M | $2.43M | 133.25M XNO | |
| 89 |
SKL
SKALE
|
$0.02008 | 1.02% | 7.38% | $116.11M | $24.24M | 5.78B SKL | |
| 90 |
CPOOL
Clearpool
|
$0.1421 | 5.93% | 27.59% | $107.99M | $4.52M | 759.95M CPOOL | |
| 91 |
XPR
XPR Network
|
$0.003843 | 1% | 21.16% | $104.87M | $3.05M | 27.27B XPR | |
| 92 |
HONEY
Hivemapper
|
$0.02524 | 3% | 9% | $104.84M | $647.38K | 4.16B HONEY | |
| 93 |
UMA
UMA
|
$ 1.06 | 0.2486% | 6.15% | $91.66M | $13.02M | 86.31M UMA | |
| 94 |
IO
io.net
|
$0.5930 | 1% | 3.08% | $91.37M | $24.56M | 153.60M IO | |
| 95 |
FLUX
Flux
|
$0.2078 | 2% | 3.64% | $79.60M | $7.77M | 382.87M FLUX | |
| 96 |
ACX
Across Protocol
|
$0.1921 | 1.32% | 0.1710% | $78.66M | $11.15M | 408.47M ACX | |
| 97 |
PHA
PHALA
|
$0.09585 | 4.98% | 12.67% | $75.87M | $39.41M | 789.48M PHA | |
| 98 |
WELL
Moonwell
|
$0.02244 | 4.12% | 26.63% | $74.32M | $5.46M | 3.32B WELL | |
| 99 |
ZBCN
Zebec Network
|
$0.0008969 | 5% | 0.4230% | $68.55M | $9.77M | 76.37B ZBCN | |
| 100 |
XVG
Verge
|
$0.004148 | 0.4746% | 11.06% | $68.43M | $4.06M | 16.52B XVG |
