| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
$3.49 | 1.28% | 19.98% | $207.37B | $9.41B | 59.18B XRP | |
| 2 |
SOL
Solana
|
$196.57 | 9.32% | 21.59% | $105.76B | $25.62B | 538.05M SOL | |
| 3 |
USDC
USDC
|
$1.00 | 0.006109% | 0.008773% | $64.69B | $11.71B | 64.70B USDC | |
| 4 |
ADA
Cardano
|
$0.8800 | 3.52% | 20.81% | $32.00B | $2.42B | 36.16B ADA | |
| 5 |
XLM
Stellar
|
$0.4699 | 0.1192% | 2.76% | $14.52B | $989.01M | 31.13B XLM | |
| 6 |
SUI
Sui
|
$3.90 | 0.4850% | 1.77% | $13.55B | $1.89B | 3.46B SUI | |
| 7 |
LINK
Chainlink
|
$19.24 | 0.3078% | 23.04% | $13.04B | $1.08B | 678.10M LINK | |
| 8 |
HBAR
Hedera
|
$0.2700 | -2.41% | 13.21% | $11.30B | $793.92M | 42.39B HBAR | |
| 9 |
AVAX
Avalanche
|
$25.26 | 0.7058% | 20.02% | $10.69B | $1.07B | 422.28M AVAX | |
| 10 |
LTC
Litecoin
|
$114.10 | -2.45% | 21.77% | $8.70B | $1.37B | 76.10M LTC | |
| 11 |
DOT
Polkadot
|
$4.42 | 0.5964% | 12.71% | $6.72B | $595.41M | 1.52B DOT | |
| 12 |
UNI
Uniswap
|
$10.81 | 3.30% | 19.82% | $6.49B | $1.05B | 600.48M UNI | |
| 13 |
NEAR
NEAR Protocol
|
$2.95 | 0.2843% | 15.86% | $3.67B | $432.55M | 1.24B NEAR | |
| 14 |
APT
Aptos
|
$5.32 | 0.2715% | 8.19% | $3.48B | $484.92M | 654.14M APT | |
| 15 |
ONDO
Ondo
|
$1.06 | 1.59% | 15.71% | $3.34B | $445.19M | 3.16B ONDO | |
| 16 |
KAS
Kaspa
|
$0.1100 | 17.68% | 35.61% | $3.03B | $236.33M | 26.36B KAS | |
| 17 |
BONK
Bonk
|
$0.02999 | 3.44% | 23.45% | $2.62B | $1.62B | 77.42T BONK | |
| 18 |
ALGO
Algorand
|
$0.2899 | 0.4131% | 3.90% | $2.54B | $190.67M | 8.68B ALGO | |
| 19 |
ARB
Arbitrum
|
$0.4799 | -1.26% | 19.41% | $2.45B | $717.65M | 5.15B ARB | |
| 20 |
PENGU
Pudgy Penguins
|
$0.04000 | 22.27% | 23.64% | $2.36B | $2.07B | 62.86B PENGU | |
| 21 |
RENDER
Render
|
$4.43 | 2.71% | 18.35% | $2.30B | $180.09M | 518.13M RENDER | |
| 22 |
TRUMP
Official Trump
|
$11.03 | 4.77% | 18.18% | $2.21B | $1.63B | 200.00M TRUMP | |
| 23 |
WLD
Worldcoin
|
$1.21 | 0.1160% | 16.14% | $2.16B | $500.04M | 1.78B WLD | |
| 24 |
SEI
Sei
|
$0.3499 | -2.25% | 4.49% | $2.01B | $282.95M | 5.78B SEI | |
| 25 |
FIL
Filecoin
|
$2.85 | 0.4365% | 12.21% | $1.95B | $303.60M | 683.25M FIL | |
| 26 |
JUP
Jupiter
|
$0.6099 | 9.58% | 23.68% | $1.83B | $223.31M | 3.00B JUP | |
| 27 |
INJ
Injective
|
$14.85 | 0.04925% | 21.67% | $1.45B | $186.82M | 97.73M INJ | |
| 28 |
IP
Story
|
$4.87 | 1.29% | 13.70% | $1.43B | $35.66M | 294.43M IP | |
| 29 |
STX
Stacks
|
$0.8599 | 0.9011% | 8.94% | $1.37B | $71.08M | 1.59B STX | |
| 30 |
OP
Optimism
|
$0.7800 | 0.01986% | 19.11% | $1.36B | $378.10M | 1.75B OP | |
| 31 |
GRT
The Graph
|
$0.1100 | -2.12% | 13.93% | $1.10B | $79.73M | 9.90B GRT | |
| 32 |
XTZ
Tezos
|
$0.9699 | -8.35% | 53.66% | $1.02B | $176.49M | 1.05B XTZ | |
| 33 |
THETA
Theta Network
|
$0.9399 | -1.30% | 19.86% | $939.65M | $62.84M | 1.00B THETA | |
| 34 |
GALA
GALA
|
$0.02000 | 0.4084% | 17.88% | $902.45M | $213.75M | 45.35B GALA | |
| 35 |
PYUSD
PayPal USD
|
$1.00 | 0.001020% | 0.001486% | $847.20M | $9.07M | 847.48M PYUSD | |
| 36 |
AERO
Aerodrome Finance
|
$0.9599 | 2.59% | 16.61% | $821.41M | $49.08M | 857.85M AERO | |
| 37 |
JTO
Jito
|
$2.14 | 6.33% | 14.84% | $766.24M | $108.53M | 356.28M JTO | |
| 38 |
ZEC
Zcash
|
$43.42 | -3.19% | 1.60% | $704.93M | $26.41M | 16.18M ZEC | |
| 39 |
HNT
Helium
|
$3.75 | -2.18% | 26.33% | $695.28M | $16.54M | 185.40M HNT | |
| 40 |
XCN
Onyxcoin
|
$0.02000 | 0.9927% | -5.79% | $625.42M | $30.48M | 34.31B XCN | |
| 41 |
TEL
Telcoin
|
$6.52 | -3.44% | 5.16% | $600.76M | $3.37M | 91.90B TEL | |
| 42 |
RSR
Reserve Rights
|
$9.29 | -2.74% | 18.33% | $545.95M | $41.93M | 58.72B RSR | |
| 43 |
RLUSD
Ripple USD
|
$1.00 | 0.02219% | 0.01373% | $532.68M | $152.48M | 532.74M RLUSD | |
| 44 |
DYDX
dYdX
|
$0.6899 | -1.32% | 14.71% | $516.45M | $21.47M | 753.41M DYDX | |
| 45 |
COMP
Compound
|
$53.02 | 0.3011% | 9.67% | $498.60M | $148.93M | 9.39M COMP | |
| 46 |
MOVE
Movement
|
$0.1799 | 7.77% | 22.12% | $474.07M | $243.45M | 2.60B MOVE | |
| 47 |
EIGEN
EigenCloud (prev. EigenLayer)
|
$1.50 | -2.71% | 15.46% | $474.06M | $109.89M | 315.14M EIGEN | |
| 48 |
KAVA
Kava
|
$0.4299 | 0.8069% | 1.79% | $469.13M | $19.03M | 1.08B KAVA | |
| 49 |
FRXETH
Frax Ether
|
$3.73K | 0.2616% | 24.45% | $446.49M | $3.04M | 120.33K FRXETH | |
| 50 |
W
Wormhole
|
$0.08999 | 0.7611% | 19.35% | $441.92M | $77.96M | 4.68B W | |
| 51 |
AKT
Akash Network
|
$1.47 | -3.24% | 9.27% | $404.71M | $15.81M | 274.28M AKT | |
| 52 |
PLUME
Plume
|
$0.1199 | 7.67% | 15.12% | $401.64M | $64.16M | 3.33B PLUME | |
| 53 |
EOS
EOS
|
$0.5999 | -4.48% | 9.82% | $398.33M | $1.28M | 669.25M EOS | |
| 54 |
AXL
Axelar
|
$0.3900 | 0.8168% | 12.21% | $394.02M | $19.66M | 1.01B AXL | |
| 55 |
SUPER
SuperVerse
|
$0.8299 | -1.29% | 6.09% | $374.81M | $31.33M | 451.69M SUPER | |
| 56 |
ZBCN
Zebec Network
|
$4.21 | 31.54% | 23.82% | $359.72M | $54.71M | 86.31B ZBCN | |
| 57 |
CTC
Creditcoin
|
$0.7800 | 0.4758% | 9.06% | $359.25M | $15.55M | 459.42M CTC | |
| 58 |
AMP
Amp
|
$4.23 | 0.3358% | 13.44% | $356.83M | $14.31M | 84.23B AMP | |
| 59 |
FRAX
Frax (prev. FXS)
|
$3.50 | -3.12% | 51.54% | $310.35M | $36.71M | 88.73M FRAX | |
| 60 |
DASH
Dash
|
$24.90 | 0.1684% | 14.04% | $307.22M | $25.24M | 12.34M DASH | |
| 61 |
KET
Ket
|
$0.3099 | -5.10% | 10.40% | $307.16M | $18.46M | 1.00B KET | |
| 62 |
DCR
Decred
|
$17.38 | 0.7247% | 4.13% | $293.99M | $2.06M | 16.92M DCR | |
| 63 |
MINA
Mina Protocol
|
$0.2300 | 0.3298% | 16.49% | $285.94M | $41.08M | 1.24B MINA | |
| 64 |
KSM
Kusama
|
$16.83 | -1.92% | 15.26% | $283.25M | $15.89M | 16.80M KSM | |
| 65 |
TFUEL
Theta Fuel
|
$0.04000 | 0.3866% | 8.55% | $281.95M | $3.56M | 7.01B TFUEL | |
| 66 |
ARKM
Arkham
|
$0.5999 | 0.3958% | 16.23% | $279.69M | $74.07M | 460.08M ARKM | |
| 67 |
BLUR
Blur
|
$0.1100 | 2.82% | 25.13% | $260.98M | $243.88M | 2.43B BLUR | |
| 68 |
ZRX
0x Protocol
|
$0.2899 | -1.11% | 13.44% | $250.13M | $26.44M | 848.40M ZRX | |
| 69 |
BAT
Basic Attention
|
$0.1700 | 0.3564% | 10.44% | $249.50M | $15.49M | 1.50B BAT | |
| 70 |
RVN
Ravencoin
|
$0.02000 | 2.62% | 15.26% | $248.55M | $32.66M | 15.39B RVN | |
| 71 |
IOTX
IoTeX
|
$0.02000 | 0.2188% | 15.17% | $236.01M | $16.14M | 9.44B IOTX | |
| 72 |
ZETA
ZetaChain
|
$0.2399 | 1.78% | 12.63% | $221.72M | $42.97M | 926.19M ZETA | |
| 73 |
CELO
Celo
|
$0.3800 | 0.4806% | 17.44% | $219.96M | $26.64M | 576.03M CELO | |
| 74 |
AI16Z
ai16z
|
$0.2000 | 11.98% | 10.64% | $217.00M | $120.19M | 1.10B AI16Z | |
| 75 |
SC
Siacoin
|
$3.51 | 0.5689% | 5.26% | $196.83M | $12.18M | 56.03B SC | |
| 76 |
ONE
Harmony
|
$0.01000 | -2.02% | 10.78% | $190.47M | $14.32M | 14.66B ONE | |
| 77 |
ANKR
Ankr Network
|
$0.02000 | 0.4032% | 13.17% | $187.42M | $19.11M | 10.00B ANKR | |
| 78 |
CSPR
Casper Network
|
$0.01000 | 1.30% | 16.82% | $176.81M | $10.59M | 13.26B CSPR | |
| 79 |
DGB
DigiByte
|
$9.90 | 4.11% | 15.68% | $176.22M | $7.91M | 17.81B DGB | |
| 80 |
KDA
Kadena
|
$0.5300 | -3.14% | 7.39% | $174.36M | $15.38M | 324.27M KDA | |
| 81 |
XCH
Chia
|
$11.40 | -1.97% | 13.20% | $166.64M | $6.78M | 14.62M XCH | |
| 82 |
MELANIA
Melania Meme
|
$0.2600 | 1.12% | 34.38% | $165.57M | $16.45M | 645.00M MELANIA | |
| 83 |
ORCA
Orca
|
$2.69 | 4.84% | 5.67% | $161.54M | $60.94M | 59.96M ORCA | |
| 84 |
XYO
XYO Network
|
$0.01000 | 0.03447% | 2.65% | $161.21M | $13.03M | 13.93B XYO | |
| 85 |
ZEN
Horizen
|
$9.95 | 2.46% | 20.79% | $160.45M | $22.09M | 16.15M ZEN | |
| 86 |
OSMO
Osmosis
|
$0.2000 | 0.09024% | 14.05% | $147.83M | $9.77M | 737.45M OSMO | |
| 87 |
UMA
UMA
|
$1.67 | 27.63% | 44.10% | $147.77M | $280.16M | 88.39M UMA | |
| 88 |
IO
io.net
|
$0.8399 | 0.5321% | 4.94% | $144.78M | $50.03M | 171.84M IO | |
| 89 |
WELL
Moonwell
|
$0.04000 | -1.54% | 21.82% | $143.57M | $3.95M | 3.50B WELL | |
| 90 |
DAG
Constellation
|
$0.05000 | 13.23% | 43.03% | $141.40M | $3.66M | 2.85B DAG | |
| 91 |
CPOOL
Clearpool
|
$0.1799 | 10.42% | 15.34% | $139.12M | $10.44M | 784.84M CPOOL | |
| 92 |
SKL
SKALE
|
$0.02000 | -3.72% | 1.26% | $137.70M | $21.56M | 5.78B SKL | |
| 93 |
XPR
XPR Network
|
$4.88 | -3.64% | -1.08% | $135.93M | $5.97M | 27.83B XPR | |
| 94 |
XNO
Nano
|
$1.01 | 0.1103% | 11.78% | $134.42M | $5.31M | 133.25M XNO | |
| 95 |
METAL
Metal Blockchain
|
$0.2600 | -4.17% | -7.16% | $130.46M | $1.37M | 507.64M METAL | |
| 96 |
XVG
Verge
|
$7.72 | 0.1957% | 21.04% | $127.31M | $9.81M | 16.52B XVG | |
| 97 |
ALEO
ALEO
|
$0.2899 | 20.83% | 29.77% | $125.94M | $13.74M | 439.41M ALEO | |
| 98 |
TRB
Tellor Tributes
|
$45.08 | 1.18% | 13.08% | $121.23M | $47.35M | 2.69M TRB | |
| 99 |
HONEY
Hivemapper
|
$0.02000 | -1.48% | 10.91% | $111.04M | $994.16K | 4.52B HONEY | |
| 100 |
SHX
Stronghold
|
$0.02000 | 36.64% | 50.46% | $107.56M | $6.07M | 5.37B SHX |
