Рыночная стоимость монет сектора Made in USA вместе взятых составляет 41.74T. Это на -200.03% больше, чем 24 часа назад. По сравнению с 24 часами назад, 19% монет категории Made in USA сейчас имеют более высокую цену (gainers), а 81% - более низкую (losers). 24-часовой объем торгов монетами Made in USA вместе взятыми составляет $ 3.55T. Рыночная стоимость сектора XRP составляет 35.7% от рыночной стоимости Made in USA монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
20 070.85 ₽ | -1.75% | 1.97% | 14.91T ₽ | 701.38B ₽ | 59.31B XRP | |
| 2 |
SOL
Solana
|
14.01K ₽ | -3.73% | 3.56% | 7.56T ₽ | 454.78B ₽ | 539.54M SOL | |
| 3 |
USDC
USDC
|
6 370.72 ₽ | 0.002429% | 0.009397% | 5.24T ₽ | 744.75B ₽ | 65.60B USDC | |
| 4 |
ADA
Cardano
|
4 975.41 ₽ | -2.64% | 3.39% | 2.26T ₽ | 129.65B ₽ | 36.19B ADA | |
| 5 |
LINK
Chainlink
|
1.69K ₽ | -3.18% | 24.01% | 1.15T ₽ | 100.07B ₽ | 678.10M LINK | |
| 6 |
XLM
Stellar
|
2 786.64 ₽ | -1.73% | 5.63% | 1.09T ₽ | 48.48B ₽ | 31.28B XLM | |
| 7 |
SUI
Sui
|
23 493.68 ₽ | -4.91% | 2.65% | 1.03T ₽ | 133.91B ₽ | 3.51B SUI | |
| 8 |
HBAR
Hedera
|
1 587.69 ₽ | -3.97% | 0.5472% | 842.93B ₽ | 31.21B ₽ | 42.39B HBAR | |
| 9 |
AVAX
Avalanche
|
1.84K ₽ | -3.07% | 0.3024% | 774.87B ₽ | 51.99B ₽ | 422.28M AVAX | |
| 10 |
LTC
Litecoin
|
9.61K ₽ | -1.83% | 0.3032% | 731.60B ₽ | 102.66B ₽ | 76.18M LTC | |
| 11 |
UNI
Uniswap
|
71 102.88 ₽ | 1.11% | 12.06% | 534.81B ₽ | 86.31B ₽ | 600.48M UNI | |
| 12 |
DOT
Polkadot
|
24 757.29 ₽ | -4.27% | 4.63% | 472.78B ₽ | 26.13B ₽ | 1.52B DOT | |
| 13 |
NEAR
NEAR Protocol
|
16 687.12 ₽ | -4.90% | 2.97% | 259.99B ₽ | 20.16B ₽ | 1.24B NEAR | |
| 14 |
ONDO
Ondo
|
6 320.43 ₽ | -3.71% | 4.42% | 250.39B ₽ | 18.29B ₽ | 3.16B ONDO | |
| 15 |
APT
Aptos
|
29 169.14 ₽ | -2.29% | 4.85% | 245.50B ₽ | 41.03B ₽ | 672.84M APT | |
| 16 |
KAS
Kaspa
|
575.53 ₽ | -2.95% | -1.09% | 189.81B ₽ | 6.41B ₽ | 26.36B KAS | |
| 17 |
PENGU
Pudgy Penguins
|
234.68 ₽ | -7.77% | 2.24% | 184.22B ₽ | 50.83B ₽ | 62.86B PENGU | |
| 18 |
ARB
Arbitrum
|
2 814.58 ₽ | -4.91% | 9.36% | 181.45B ₽ | 35.64B ₽ | 5.15B ARB | |
| 19 |
ALGO
Algorand
|
1 625.21 ₽ | -4.20% | 2.77% | 177.09B ₽ | 12.87B ₽ | 8.71B ALGO | |
| 20 |
RENDER
Render
|
23 984.60 ₽ | -4.54% | 1.96% | 155.68B ₽ | 7.88B ₽ | 518.13M RENDER | |
| 21 |
BONK
Bonk
|
159.65 ₽ | -8.42% | -5.30% | 154.76B ₽ | 45.90B ₽ | 77.42T BONK | |
| 22 |
WLD
Worldcoin
|
6 358.75 ₽ | -7.35% | 0.2897% | 148.86B ₽ | 18.69B ₽ | 1.87B WLD | |
| 23 |
IP
Story
|
39 438.45 ₽ | -9.28% | 0.5446% | 146.12B ₽ | 8.56B ₽ | 295.92M IP | |
| 24 |
SEI
Sei
|
1 958.07 ₽ | -4.50% | 0.9668% | 141.81B ₽ | 17.46B ₽ | 5.78B SEI | |
| 25 |
TRUMP
Official Trump
|
56 470.41 ₽ | -4.62% | -1.96% | 141.42B ₽ | 41.89B ₽ | 200.00M TRUMP | |
| 26 |
FIL
Filecoin
|
15 880.91 ₽ | -4.96% | 2.74% | 135.68B ₽ | 19.63B ₽ | 683.73M FIL | |
| 27 |
JUP
Jupiter
|
3 177.78 ₽ | -5.07% | 2.38% | 121.83B ₽ | 8.48B ₽ | 3.06B JUP | |
| 28 |
INJ
Injective
|
1.10K ₽ | -3.64% | 2.01% | 107.80B ₽ | 12.09B ₽ | 97.73M INJ | |
| 29 |
OP
Optimism
|
4 816.56 ₽ | -4.15% | 7.27% | 105.73B ₽ | 20.99B ₽ | 1.75B OP | |
| 30 |
STX
Stacks
|
4 624.18 ₽ | -2.69% | 1.78% | 103.55B ₽ | 6.15B ₽ | 1.79B STX | |
| 31 |
PYUSD
PayPal USD
|
6 370.72 ₽ | 0.03540% | 0.04613% | 80.16B ₽ | 4.27B ₽ | 1.01B PYUSD | |
| 32 |
GRT
The Graph
|
599.48 ₽ | -5.05% | 0.7856% | 78.33B ₽ | 4.55B ₽ | 10.43B GRT | |
| 33 |
AERO
Aerodrome Finance
|
7 083.55 ₽ | -4.81% | 41.05% | 77.96B ₽ | 9.43B ₽ | 878.53M AERO | |
| 34 |
XTZ
Tezos
|
5 218.07 ₽ | -6.13% | 3.28% | 68.93B ₽ | 3.90B ₽ | 1.05B XTZ | |
| 35 |
THETA
Theta Network
|
5 351.37 ₽ | -4.15% | 7.59% | 67.03B ₽ | 3.82B ₽ | 1.00B THETA | |
| 36 |
GALA
GALA
|
107.76 ₽ | -4.46% | 6.92% | 61.55B ₽ | 10.46B ₽ | 45.60B GALA | |
| 37 |
JTO
Jito
|
11 408.39 ₽ | -6.22% | 5.35% | 52.09B ₽ | 2.65B ₽ | 364.50M JTO | |
| 38 |
RLUSD
Ripple USD
|
6 369.13 ₽ | 0.04232% | 0.1039% | 51.28B ₽ | 15.56B ₽ | 642.74M RLUSD | |
| 39 |
ZEC
Zcash
|
2.96K ₽ | -6.09% | 0.2034% | 47.92B ₽ | 4.61B ₽ | 16.22M ZEC | |
| 40 |
TEL
Telcoin
|
39.11 ₽ | 0.5039% | 15.70% | 45.13B ₽ | 171.68M ₽ | 92.58B TEL | |
| 41 |
RSR
Reserve Rights
|
58.27 ₽ | -1.69% | 18.58% | 43.28B ₽ | 4.59B ₽ | 59.04B RSR | |
| 42 |
HNT
Helium
|
18 401.74 ₽ | -5.13% | 0.1367% | 42.93B ₽ | 609.24M ₽ | 186.13M HNT | |
| 43 |
FRXETH
Frax Ether
|
338.99K ₽ | 0.2174% | 14.55% | 39.99B ₽ | 304.50M ₽ | 118.35K FRXETH | |
| 44 |
DYDX
dYdX
|
4 044.66 ₽ | -3.42% | 10.49% | 39.19B ₽ | 1.24B ₽ | 773.33M DYDX | |
| 45 |
COMP
Compound
|
4.08K ₽ | -5.15% | 8.22% | 38.25B ₽ | 4.03B ₽ | 9.40M COMP | |
| 46 |
XCN
Onyxcoin
|
87.01 ₽ | -2.88% | -5.30% | 37.76B ₽ | 1.92B ₽ | 34.55B XCN | |
| 47 |
SUPER
SuperVerse
|
4 776.64 ₽ | -5.40% | 4.73% | 36.89B ₽ | 1.54B ₽ | 616.33M SUPER | |
| 48 |
EIGEN
EigenCloud (prev. EigenLayer)
|
8 528.35 ₽ | -6.14% | 13.77% | 34.10B ₽ | 7.90B ₽ | 319.50M EIGEN | |
| 49 |
ZBCN
Zebec Network
|
31.13 ₽ | -6.08% | -5.55% | 33.51B ₽ | 2.02B ₽ | 86.31B ZBCN | |
| 50 |
KAVA
Kava
|
2 396.30 ₽ | -4.02% | -4.87% | 32.53B ₽ | 2.10B ₽ | 1.08B KAVA | |
| 51 |
W
Wormhole
|
539.61 ₽ | -5.12% | 6.17% | 31.83B ₽ | 3.68B ₽ | 4.71B W | |
| 52 |
MOVE
Movement
|
878.06 ₽ | -1.48% | 3.29% | 29.17B ₽ | 3.22B ₽ | 2.65B MOVE | |
| 53 |
EOS
EOS
|
3 357.38 ₽ | -1.59% | 2.88% | 27.81B ₽ | 150.72M ₽ | 661.48M EOS | |
| 54 |
AXL
Axelar
|
2 181.58 ₽ | -5.05% | -2.60% | 27.79B ₽ | 1.62B ₽ | 1.02B AXL | |
| 55 |
AKT
Akash Network
|
7 905.73 ₽ | -2.84% | 2.68% | 27.29B ₽ | 1.80B ₽ | 276.08M AKT | |
| 56 |
CTC
Creditcoin
|
4 468.53 ₽ | 3.05% | 2.20% | 26.10B ₽ | 2.94B ₽ | 466.42M CTC | |
| 57 |
AMP
Amp
|
23.15 ₽ | -3.23% | 1.29% | 24.40B ₽ | 786.90M ₽ | 84.23B AMP | |
| 58 |
DCR
Decred
|
1.37K ₽ | -1.57% | 1.09% | 23.07B ₽ | 223.67M ₽ | 16.96M DCR | |
| 59 |
DASH
Dash
|
1.81K ₽ | -1.68% | 5.05% | 22.33B ₽ | 2.06B ₽ | 12.37M DASH | |
| 60 |
FRAX
Frax (prev. FXS)
|
19 599.09 ₽ | -1.23% | 5.31% | 21.83B ₽ | 1.57B ₽ | 88.90M FRAX | |
| 61 |
IOTX
IoTeX
|
182.00 ₽ | -3.34% | -2.95% | 21.48B ₽ | 1.10B ₽ | 9.44B IOTX | |
| 62 |
TFUEL
Theta Fuel
|
238.67 ₽ | -3.22% | 0.2790% | 20.93B ₽ | 228.34M ₽ | 7.03B TFUEL | |
| 63 |
KSM
Kusama
|
1.20K ₽ | -3.37% | 5.33% | 20.23B ₽ | 1.02B ₽ | 16.89M KSM | |
| 64 |
PLUME
Plume
|
591.49 ₽ | -6.25% | -1.47% | 19.60B ₽ | 2.62B ₽ | 2.65B PLUME | |
| 65 |
MINA
Mina Protocol
|
1 202.94 ₽ | -5.38% | 0.8120% | 18.79B ₽ | 1.53B ₽ | 1.25B MINA | |
| 66 |
ARKM
Arkham
|
3 245.63 ₽ | -5.45% | 3.20% | 18.71B ₽ | 4.22B ₽ | 460.08M ARKM | |
| 67 |
METAL
Metal Blockchain
|
2 838.53 ₽ | 1.53% | 27.38% | 18.05B ₽ | 201.95M ₽ | 507.64M METAL | |
| 68 |
BAT
Basic Attention
|
946.71 ₽ | -5.05% | -3.48% | 17.74B ₽ | 1.37B ₽ | 1.50B BAT | |
| 69 |
RVN
Ravencoin
|
89.40 ₽ | -4.91% | 1.18% | 17.30B ₽ | 2.16B ₽ | 15.46B RVN | |
| 70 |
ZRX
0x Protocol
|
1 601.26 ₽ | -3.99% | 1.89% | 17.01B ₽ | 1.34B ₽ | 848.40M ZRX | |
| 71 |
BLUR
Blur
|
530.03 ₽ | -4.94% | -3.31% | 16.36B ₽ | 1.69B ₽ | 2.46B BLUR | |
| 72 |
XPR
XPR Network
|
45.50 ₽ | -1.08% | 37.61% | 16.05B ₽ | 866.40M ₽ | 27.96B XPR | |
| 73 |
CELO
Celo
|
2 191.96 ₽ | -5.09% | 7.70% | 15.85B ₽ | 1.63B ₽ | 578.72M CELO | |
| 74 |
ZETA
ZetaChain
|
1 264.41 ₽ | -3.50% | 3.36% | 15.45B ₽ | 1.61B ₽ | 974.82M ZETA | |
| 75 |
SC
Siacoin
|
19.96 ₽ | -3.01% | -2.19% | 13.96B ₽ | 576.63M ₽ | 56.03B SC | |
| 76 |
OMNI
Omni Network
|
27 617.37 ₽ | -5.15% | 4.06% | 13.38B ₽ | 3.65B ₽ | 38.67M OMNI | |
| 77 |
ANKR
Ankr Network
|
102.17 ₽ | -3.96% | 0.09058% | 12.73B ₽ | 1.46B ₽ | 10.00B ANKR | |
| 78 |
ONE
Harmony
|
68.65 ₽ | -5.89% | 0.4298% | 12.57B ₽ | 1.01B ₽ | 14.68B ONE | |
| 79 |
DGB
DigiByte
|
55.88 ₽ | -4.97% | 4.04% | 12.50B ₽ | 167.94M ₽ | 17.82B DGB | |
| 80 |
ORCA
Orca
|
16 156.30 ₽ | -1.78% | 16.64% | 12.14B ₽ | 1.88B ₽ | 59.96M ORCA | |
| 81 |
MELANIA
Melania Meme
|
1 368.18 ₽ | -5.95% | 1.32% | 11.90B ₽ | 638.05M ₽ | 692.50M MELANIA | |
| 82 |
KET
Ket
|
925.16 ₽ | -14.91% | -29.22% | 11.63B ₽ | 703.29M ₽ | 1.00B KET | |
| 83 |
CSPR
Casper Network
|
69.45 ₽ | -1.99% | 1.65% | 11.61B ₽ | 390.95M ₽ | 13.32B CSPR | |
| 84 |
XCH
Chia
|
62 980.82 ₽ | -2.90% | 2.03% | 11.51B ₽ | 680.62M ₽ | 14.62M XCH | |
| 85 |
AI16Z
ai16z
|
835.75 ₽ | -10.68% | 0.2715% | 11.49B ₽ | 5.93B ₽ | 1.10B AI16Z | |
| 86 |
XYO
XYO Network
|
64.66 ₽ | -2.01% | 0.1537% | 11.34B ₽ | 1.30B ₽ | 13.93B XYO | |
| 87 |
ZEN
Horizen
|
52 215.81 ₽ | -4.31% | 2.69% | 11.33B ₽ | 1.37B ₽ | 17.34M ZEN | |
| 88 |
KDA
Kadena
|
2 625.40 ₽ | -5.99% | -1.66% | 10.79B ₽ | 960.81M ₽ | 327.38M KDA | |
| 89 |
CPOOL
Clearpool
|
1 077.62 ₽ | -4.79% | 19.97% | 10.71B ₽ | 824.94M ₽ | 794.45M CPOOL | |
| 90 |
OSMO
Osmosis
|
1 146.27 ₽ | -3.67% | 0.4712% | 10.61B ₽ | 586.83M ₽ | 740.00M OSMO | |
| 91 |
XNO
Nano
|
6 204.69 ₽ | -1.58% | 5.26% | 10.36B ₽ | 561.69M ₽ | 133.25M XNO | |
| 92 |
SHX
Stronghold
|
150.87 ₽ | -1.28% | 11.98% | 10.17B ₽ | 119.94M ₽ | 5.37B SHX | |
| 93 |
SKL
SKALE
|
130.11 ₽ | -6.54% | 0.03078% | 9.43B ₽ | 600.60M ₽ | 5.78B SKL | |
| 94 |
WELL
Moonwell
|
208.34 ₽ | -2.01% | 6.77% | 9.39B ₽ | 425.35M ₽ | 3.58B WELL | |
| 95 |
ALEO
ALEO
|
1 617.23 ₽ | 0.7956% | -6.04% | 9.22B ₽ | 292.02M ₽ | 455.17M ALEO | |
| 96 |
XVG
Verge
|
43.90 ₽ | -4.49% | 8.01% | 9.09B ₽ | 443.64M ₽ | 16.52B XVG | |
| 97 |
IO
io.net
|
3 856.28 ₽ | -7.32% | 0.5262% | 9.09B ₽ | 2.58B ₽ | 188.14M IO | |
| 98 |
UMA
UMA
|
8 146.00 ₽ | -3.54% | 2.97% | 9.08B ₽ | 1.17B ₽ | 88.96M UMA | |
| 99 |
ACX
Across Protocol
|
1 149.46 ₽ | -2.11% | 12.60% | 8.74B ₽ | 1.31B ₽ | 606.86M ACX | |
| 100 |
DAG
Constellation
|
235.48 ₽ | 3.53% | -2.33% | 8.35B ₽ | 143.20M ₽ | 2.87B DAG |