Рыночная стоимость монет сектора Made in USA вместе взятых составляет 40.96T. Это на -116.96% больше, чем 24 часа назад. По сравнению с 24 часами назад, 19.6% монет категории Made in USA сейчас имеют более высокую цену (gainers), а 80.4% - более низкую (losers). 24-часовой объем торгов монетами Made in USA вместе взятыми составляет $ 1.93T. Рыночная стоимость сектора XRP составляет 32% от рыночной стоимости Made in USA монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
17 631.05 ₽ | -2.92% | -7.69% | 13.13T ₽ | 297.54B ₽ | 59.48B XRP | |
| 2 |
SOL
Solana
|
15.95K ₽ | -1.74% | -2.36% | 8.62T ₽ | 418.91B ₽ | 540.92M SOL | |
| 3 |
USDC
USDC
|
6 382.24 ₽ | 0.01091% | 0.002896% | 5.72T ₽ | 741.68B ₽ | 71.56B USDC | |
| 4 |
ADA
Cardano
|
5 174.18 ₽ | -3.24% | -11.54% | 2.36T ₽ | 80.03B ₽ | 36.49B ADA | |
| 5 |
LINK
Chainlink
|
1.82K ₽ | -2.44% | -9.34% | 1.23T ₽ | 74.46B ₽ | 678.10M LINK | |
| 6 |
SUI
Sui
|
20 576.88 ₽ | -2.82% | -10.56% | 904.48B ₽ | 44.26B ₽ | 3.51B SUI | |
| 7 |
XLM
Stellar
|
2 265.90 ₽ | -3.21% | -13.94% | 889.30B ₽ | 13.64B ₽ | 31.38B XLM | |
| 8 |
AVAX
Avalanche
|
1.88K ₽ | -2.65% | -9.28% | 793.74B ₽ | 24.49B ₽ | 422.28M AVAX | |
| 9 |
HBAR
Hedera
|
1 379.84 ₽ | -4.75% | -11.61% | 732.03B ₽ | 13.46B ₽ | 42.39B HBAR | |
| 10 |
LTC
Litecoin
|
8.73K ₽ | -2.52% | -8.19% | 665.19B ₽ | 25.80B ₽ | 76.25M LTC | |
| 11 |
DOT
Polkadot
|
23 832.72 ₽ | -3.33% | -9.37% | 454.08B ₽ | 17.54B ₽ | 1.52B DOT | |
| 12 |
UNI
Uniswap
|
59 964.11 ₽ | -2.80% | -11.24% | 450.67B ₽ | 16.27B ₽ | 600.48M UNI | |
| 13 |
NEAR
NEAR Protocol
|
15 037.57 ₽ | -4.49% | -11.30% | 235.23B ₽ | 8.93B ₽ | 1.25B NEAR | |
| 14 |
APT
Aptos
|
26 966.31 ₽ | -3.31% | -8.92% | 231.77B ₽ | 25.57B ₽ | 687.32M APT | |
| 15 |
ONDO
Ondo
|
5 654.37 ₽ | -2.93% | -8.63% | 223.57B ₽ | 6.92B ₽ | 3.16B ONDO | |
| 16 |
ARB
Arbitrum
|
3 113.62 ₽ | -3.11% | -15.28% | 206.36B ₽ | 22.81B ₽ | 5.30B ARB | |
| 17 |
IP
Story
|
48 600.24 ₽ | 0.5894% | 28.91% | 184.92B ₽ | 22.57B ₽ | 304.29M IP | |
| 18 |
KAS
Kaspa
|
532.92 ₽ | -3.09% | -5.67% | 175.76B ₽ | 2.16B ₽ | 26.36B KAS | |
| 19 |
ALGO
Algorand
|
1 466.12 ₽ | -2.43% | -13.14% | 160.12B ₽ | 5.52B ₽ | 8.73B ALGO | |
| 20 |
PENGU
Pudgy Penguins
|
183.76 ₽ | -4.46% | -15.21% | 144.39B ₽ | 13.40B ₽ | 62.86B PENGU | |
| 21 |
RENDER
Render
|
21 489.32 ₽ | -3.39% | -7.73% | 139.48B ₽ | 3.17B ₽ | 518.58M RENDER | |
| 22 |
WLD
Worldcoin
|
5 533.72 ₽ | -3.80% | -9.43% | 136.25B ₽ | 6.77B ₽ | 1.98B WLD | |
| 23 |
TRUMP
Official Trump
|
53 749.66 ₽ | 1.49% | 0.2829% | 134.55B ₽ | 55.13B ₽ | 200.00M TRUMP | |
| 24 |
SEI
Sei
|
1 778.53 ₽ | -3.18% | -7.78% | 133.72B ₽ | 7.32B ₽ | 6.01B SEI | |
| 25 |
BONK
Bonk
|
131.83 ₽ | -2.94% | 0.01266% | 127.62B ₽ | 19.51B ₽ | 77.42T BONK | |
| 26 |
FIL
Filecoin
|
14 845.81 ₽ | -2.90% | -5.67% | 127.27B ₽ | 8.21B ₽ | 685.15M FIL | |
| 27 |
JUP
Jupiter
|
3 081.66 ₽ | -3.21% | -4.98% | 117.96B ₽ | 2.96B ₽ | 3.11B JUP | |
| 28 |
INJ
Injective
|
1.00K ₽ | -3.38% | -10.86% | 98.08B ₽ | 6.06B ₽ | 97.73M INJ | |
| 29 |
OP
Optimism
|
4 372.01 ₽ | -3.88% | -11.53% | 95.88B ₽ | 8.86B ₽ | 1.78B OP | |
| 30 |
PYUSD
PayPal USD
|
6 382.24 ₽ | 0.03128% | 0.002560% | 94.35B ₽ | 3.46B ₽ | 1.18B PYUSD | |
| 31 |
STX
Stacks
|
3 887.03 ₽ | -2.74% | -7.99% | 87.30B ₽ | 1.46B ₽ | 1.80B STX | |
| 32 |
AERO
Aerodrome Finance
|
6 984.67 ₽ | -3.87% | -20.78% | 77.90B ₽ | 7.10B ₽ | 890.94M AERO | |
| 33 |
GRT
The Graph
|
558.49 ₽ | -3.21% | -4.67% | 73.16B ₽ | 2.03B ₽ | 10.46B GRT | |
| 34 |
THETA
Theta Network
|
4 944.88 ₽ | -3.67% | -6.84% | 61.83B ₽ | 1.91B ₽ | 1.00B THETA | |
| 35 |
XTZ
Tezos
|
4 505.44 ₽ | -3.83% | -13.70% | 59.56B ₽ | 1.44B ₽ | 1.06B XTZ | |
| 36 |
GALA
GALA
|
100.67 ₽ | -3.28% | -9.77% | 57.82B ₽ | 5.20B ₽ | 45.81B GALA | |
| 37 |
RLUSD
Ripple USD
|
6 381.44 ₽ | 0.03228% | 0.02183% | 56.07B ₽ | 2.19B ₽ | 701.95M RLUSD | |
| 38 |
JTO
Jito
|
11 824.08 ₽ | -3.60% | -3.34% | 54.82B ₽ | 1.98B ₽ | 371.95M JTO | |
| 39 |
ZEC
Zcash
|
3.20K ₽ | 0.6077% | -6.21% | 52.01B ₽ | 3.13B ₽ | 16.25M ZEC | |
| 40 |
FRXETH
Frax Ether
|
348.41K ₽ | -1.20% | -6.73% | 39.60B ₽ | 174.00M ₽ | 113.53K FRXETH | |
| 41 |
HNT
Helium
|
16 043.48 ₽ | -2.42% | -4.89% | 37.35B ₽ | 396.99M ₽ | 186.06M HNT | |
| 42 |
DYDX
dYdX
|
3 820.71 ₽ | -2.71% | -11.41% | 37.15B ₽ | 527.47M ₽ | 777.73M DYDX | |
| 43 |
RSR
Reserve Rights
|
45.54 ₽ | -3.82% | -12.22% | 34.12B ₽ | 982.80M ₽ | 59.52B RSR | |
| 44 |
TEL
Telcoin
|
28.76 ₽ | -3.76% | -15.43% | 33.30B ₽ | 105.75M ₽ | 92.58B TEL | |
| 45 |
COMP
Compound
|
3.40K ₽ | -3.14% | -8.10% | 32.15B ₽ | 1.33B ₽ | 9.46M COMP | |
| 46 |
KAVA
Kava
|
2 368.97 ₽ | -2.24% | 0.9332% | 32.10B ₽ | 1.05B ₽ | 1.08B KAVA | |
| 47 |
W
Wormhole
|
507.35 ₽ | -5.49% | 2.39% | 30.07B ₽ | 3.76B ₽ | 4.74B W | |
| 48 |
EIGEN
EigenCloud (prev. EigenLayer)
|
7 373.77 ₽ | -3.56% | -14.84% | 30.06B ₽ | 2.20B ₽ | 327.74M EIGEN | |
| 49 |
XCN
Onyxcoin
|
67.11 ₽ | -5.25% | -14.21% | 29.23B ₽ | 968.86M ₽ | 35.02B XCN | |
| 50 |
SUPER
SuperVerse
|
3 562.64 ₽ | -4.58% | -11.31% | 27.61B ₽ | 642.13M ₽ | 619.25M SUPER | |
| 51 |
EOS
EOS
|
3 100.83 ₽ | -2.38% | -4.41% | 25.98B ₽ | 38.41M ₽ | 669.49M EOS | |
| 52 |
MOVE
Movement
|
751.04 ₽ | -3.15% | -7.24% | 25.37B ₽ | 1.29B ₽ | 2.70B MOVE | |
| 53 |
ZBCN
Zebec Network
|
23.17 ₽ | -3.02% | -24.02% | 25.32B ₽ | 1.14B ₽ | 86.31B ZBCN | |
| 54 |
AKT
Akash Network
|
7 290.68 ₽ | -3.84% | -4.25% | 25.32B ₽ | 460.96M ₽ | 277.08M AKT | |
| 55 |
AXL
Axelar
|
1 923.94 ₽ | -4.93% | -4.16% | 24.81B ₽ | 741.25M ₽ | 1.03B AXL | |
| 56 |
DASH
Dash
|
1.85K ₽ | -5.43% | 1.98% | 23.05B ₽ | 2.51B ₽ | 12.40M DASH | |
| 57 |
CTC
Creditcoin
|
3 799.14 ₽ | -3.69% | -8.65% | 22.42B ₽ | 682.80M ₽ | 481.42M CTC | |
| 58 |
AMP
Amp
|
20.77 ₽ | -3.49% | -10.51% | 21.85B ₽ | 697.70M ₽ | 84.23B AMP | |
| 59 |
DCR
Decred
|
1.25K ₽ | -4.67% | -5.72% | 21.32B ₽ | 227.07M ₽ | 16.99M DCR | |
| 60 |
IOTX
IoTeX
|
176.57 ₽ | -1.08% | -1.42% | 20.87B ₽ | 328.28M ₽ | 9.44B IOTX | |
| 61 |
KSM
Kusama
|
1.19K ₽ | -4.04% | -2.41% | 20.12B ₽ | 1.68B ₽ | 16.98M KSM | |
| 62 |
TFUEL
Theta Fuel
|
218.12 ₽ | -1.76% | -5.04% | 19.25B ₽ | 111.33M ₽ | 7.06B TFUEL | |
| 63 |
PLUME
Plume
|
503.36 ₽ | -2.16% | -11.91% | 18.47B ₽ | 9.51B ₽ | 2.93B PLUME | |
| 64 |
FRAX
Frax (prev. FXS)
|
16 164.93 ₽ | -3.59% | -8.94% | 18.06B ₽ | 624.22M ₽ | 89.88M FRAX | |
| 65 |
ARKM
Arkham
|
2 994.57 ₽ | -4.58% | -10.53% | 17.92B ₽ | 2.11B ₽ | 478.15M ARKM | |
| 66 |
BAT
Basic Attention
|
951.58 ₽ | -4.12% | -2.95% | 17.81B ₽ | 1.10B ₽ | 1.50B BAT | |
| 67 |
ZRX
0x Protocol
|
1 673.06 ₽ | 2.54% | 3.66% | 17.77B ₽ | 3.86B ₽ | 848.40M ZRX | |
| 68 |
MINA
Mina Protocol
|
1 128.16 ₽ | -3.33% | -3.31% | 17.63B ₽ | 934.58M ₽ | 1.25B MINA | |
| 69 |
RVN
Ravencoin
|
83.09 ₽ | -2.36% | -4.93% | 16.09B ₽ | 533.59M ₽ | 15.53B RVN | |
| 70 |
BLUR
Blur
|
478.59 ₽ | -3.77% | -2.97% | 14.90B ₽ | 862.81M ₽ | 2.49B BLUR | |
| 71 |
METAL
Metal Blockchain
|
2 240.33 ₽ | 0.7342% | -13.65% | 14.26B ₽ | 115.46M ₽ | 507.64M METAL | |
| 72 |
CELO
Celo
|
1 941.52 ₽ | -3.17% | -8.14% | 14.06B ₽ | 1.16B ₽ | 581.41M CELO | |
| 73 |
ZETA
ZetaChain
|
1 150.53 ₽ | -4.37% | -5.46% | 14.04B ₽ | 812.87M ₽ | 1.02B ZETA | |
| 74 |
SKL
SKALE
|
192.55 ₽ | -3.03% | -4.21% | 13.90B ₽ | 9.88B ₽ | 5.78B SKL | |
| 75 |
SC
Siacoin
|
19.18 ₽ | -1.40% | -3.76% | 13.63B ₽ | 449.42M ₽ | 56.03B SC | |
| 76 |
XPR
XPR Network
|
35.16 ₽ | 0.2935% | -7.01% | 12.20B ₽ | 311.37M ₽ | 27.84B XPR | |
| 77 |
ANKR
Ankr Network
|
95.08 ₽ | -2.25% | -3.81% | 11.85B ₽ | 1.43B ₽ | 10.00B ANKR | |
| 78 |
ONE
Harmony
|
64.72 ₽ | -5.24% | -6.57% | 11.85B ₽ | 847.26M ₽ | 14.70B ONE | |
| 79 |
DGB
DigiByte
|
52.73 ₽ | -3.10% | -8.21% | 11.76B ₽ | 200.18M ₽ | 17.82B DGB | |
| 80 |
XCH
Chia
|
60 837.39 ₽ | -2.94% | -2.77% | 11.17B ₽ | 359.18M ₽ | 14.62M XCH | |
| 81 |
XYO
XYO Network
|
63.92 ₽ | 1.62% | -5.24% | 11.09B ₽ | 783.40M ₽ | 13.93B XYO | |
| 82 |
MELANIA
Melania Meme
|
1 232.02 ₽ | -3.57% | -2.72% | 11.03B ₽ | 515.16M ₽ | 715.00M MELANIA | |
| 83 |
ORCA
Orca
|
13 886.24 ₽ | -4.14% | -7.21% | 10.42B ₽ | 686.74M ₽ | 59.96M ORCA | |
| 84 |
CSPR
Casper Network
|
62.32 ₽ | -1.61% | -5.38% | 10.37B ₽ | 117.42M ₽ | 13.38B CSPR | |
| 85 |
ALEO
ALEO
|
1 664.27 ₽ | -1.79% | -2.65% | 9.76B ₽ | 163.22M ₽ | 468.68M ALEO | |
| 86 |
UMA
UMA
|
8 669.71 ₽ | -3.72% | -5.61% | 9.74B ₽ | 1.53B ₽ | 89.80M UMA | |
| 87 |
ZEN
Horizen
|
44 619.73 ₽ | -2.83% | -14.17% | 9.68B ₽ | 640.95M ₽ | 17.34M ZEN | |
| 88 |
OSMO
Osmosis
|
1 031.48 ₽ | -3.17% | -4.52% | 9.58B ₽ | 565.33M ₽ | 742.32M OSMO | |
| 89 |
OMNI
Omni Network
|
19 746.74 ₽ | -4.20% | -13.50% | 9.56B ₽ | 1.05B ₽ | 38.67M OMNI | |
| 90 |
CPOOL
Clearpool
|
939.60 ₽ | -4.87% | -18.35% | 9.47B ₽ | 148.06M ₽ | 804.95M CPOOL | |
| 91 |
XNO
Nano
|
5 562.49 ₽ | -5.67% | -7.86% | 9.27B ₽ | 238.35M ₽ | 133.25M XNO | |
| 92 |
KDA
Kadena
|
2 202.78 ₽ | -4.96% | -10.05% | 9.03B ₽ | 293.04M ₽ | 328.59M KDA | |
| 93 |
SHX
Stronghold
|
134.23 ₽ | -2.53% | -24.82% | 9.03B ₽ | 54.28M ₽ | 5.37B SHX | |
| 94 |
IO
io.net
|
3 524.29 ₽ | -4.38% | -10.74% | 8.30B ₽ | 1.19B ₽ | 201.34M IO | |
| 95 |
AI16Z
ai16z
|
592.84 ₽ | -6.95% | -21.69% | 8.17B ₽ | 2.13B ₽ | 1.10B AI16Z | |
| 96 |
WELL
Moonwell
|
175.78 ₽ | 0.03959% | -7.21% | 7.95B ₽ | 226.70M ₽ | 3.61B WELL | |
| 97 |
VVV
Venice Token
|
17 759.69 ₽ | -3.13% | -10.29% | 7.88B ₽ | 99.75M ₽ | 35.50M VVV | |
| 98 |
DAG
Constellation
|
210.13 ₽ | -4.63% | -8.99% | 7.56B ₽ | 130.70M ₽ | 2.87B DAG | |
| 99 |
TRB
Tellor Tributes
|
2.61K ₽ | -3.59% | -8.95% | 7.10B ₽ | 1.19B ₽ | 2.72M TRB | |
| 100 |
XVG
Verge
|
34.36 ₽ | -5.24% | -15.44% | 7.09B ₽ | 545.29M ₽ | 16.52B XVG |