Рыночная стоимость монет сектора Made in USA вместе взятых составляет 44.82T. Это на 263.30% больше, чем 24 часа назад. По сравнению с 24 часами назад, 47.6% монет категории Made in USA сейчас имеют более высокую цену (gainers), а 52.4% - более низкую (losers). 24-часовой объем торгов монетами Made in USA вместе взятыми составляет $ 5.84T. Рыночная стоимость сектора XRP составляет 36.2% от рыночной стоимости Made in USA монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
21 351.20 ₽ | 1.28% | 19.98% | 16.22T ₽ | 735.97B ₽ | 59.18B XRP | |
| 2 |
SOL
Solana
|
15.37K ₽ | 9.32% | 21.59% | 8.27T ₽ | 2.00T ₽ | 538.05M SOL | |
| 3 |
USDC
USDC
|
6 115.99 ₽ | 0.006109% | 0.008773% | 5.06T ₽ | 915.79B ₽ | 64.70B USDC | |
| 4 |
ADA
Cardano
|
5 384.73 ₽ | 3.52% | 20.81% | 2.50T ₽ | 189.20B ₽ | 36.16B ADA | |
| 5 |
XLM
Stellar
|
2 847.61 ₽ | 0.1192% | 2.76% | 1.14T ₽ | 77.35B ₽ | 31.13B XLM | |
| 6 |
SUI
Sui
|
23 878.94 ₽ | 0.4850% | 1.77% | 1.06T ₽ | 147.63B ₽ | 3.46B SUI | |
| 7 |
LINK
Chainlink
|
1.50K ₽ | 0.3078% | 23.04% | 1.02T ₽ | 84.31B ₽ | 678.10M LINK | |
| 8 |
HBAR
Hedera
|
1 627.54 ₽ | -2.41% | 13.21% | 883.44B ₽ | 62.09B ₽ | 42.39B HBAR | |
| 9 |
AVAX
Avalanche
|
1.98K ₽ | 0.7058% | 20.02% | 836.29B ₽ | 84.06B ₽ | 422.28M AVAX | |
| 10 |
LTC
Litecoin
|
8.92K ₽ | -2.45% | 21.77% | 680.51B ₽ | 107.15B ₽ | 76.10M LTC | |
| 11 |
DOT
Polkadot
|
27 014.36 ₽ | 0.5964% | 12.71% | 525.82B ₽ | 46.57B ₽ | 1.52B DOT | |
| 12 |
UNI
Uniswap
|
66 110.52 ₽ | 3.30% | 19.82% | 507.56B ₽ | 82.33B ₽ | 600.48M UNI | |
| 13 |
NEAR
NEAR Protocol
|
18 065.62 ₽ | 0.2843% | 15.86% | 287.16B ₽ | 33.83B ₽ | 1.24B NEAR | |
| 14 |
APT
Aptos
|
32 517.96 ₽ | 0.2715% | 8.19% | 272.00B ₽ | 37.93B ₽ | 654.14M APT | |
| 15 |
ONDO
Ondo
|
6 454.63 ₽ | 1.59% | 15.71% | 261.28B ₽ | 34.82B ₽ | 3.16B ONDO | |
| 16 |
KAS
Kaspa
|
702.32 ₽ | 17.68% | 35.61% | 236.73B ₽ | 18.48B ₽ | 26.36B KAS | |
| 17 |
BONK
Bonk
|
206.47 ₽ | 3.44% | 23.45% | 204.52B ₽ | 126.80B ₽ | 77.42T BONK | |
| 18 |
ALGO
Algorand
|
1 786.31 ₽ | 0.4131% | 3.90% | 199.02B ₽ | 14.91B ₽ | 8.68B ALGO | |
| 19 |
ARB
Arbitrum
|
2 912.52 ₽ | -1.26% | 19.41% | 191.79B ₽ | 56.13B ₽ | 5.15B ARB | |
| 20 |
PENGU
Pudgy Penguins
|
230.72 ₽ | 22.27% | 23.64% | 184.73B ₽ | 161.95B ₽ | 62.86B PENGU | |
| 21 |
RENDER
Render
|
27 112.90 ₽ | 2.71% | 18.35% | 179.76B ₽ | 14.08B ₽ | 518.13M RENDER | |
| 22 |
TRUMP
Official Trump
|
67 467.46 ₽ | 4.77% | 18.18% | 172.48B ₽ | 127.34B ₽ | 200.00M TRUMP | |
| 23 |
WLD
Worldcoin
|
7 400.97 ₽ | 0.1160% | 16.14% | 168.93B ₽ | 39.11B ₽ | 1.78B WLD | |
| 24 |
SEI
Sei
|
2 120.26 ₽ | -2.25% | 4.49% | 157.55B ₽ | 22.13B ₽ | 5.78B SEI | |
| 25 |
FIL
Filecoin
|
17 438.38 ₽ | 0.4365% | 12.21% | 152.34B ₽ | 23.74B ₽ | 683.25M FIL | |
| 26 |
JUP
Jupiter
|
3 719.65 ₽ | 9.58% | 23.68% | 143.14B ₽ | 17.47B ₽ | 3.00B JUP | |
| 27 |
INJ
Injective
|
1.16K ₽ | 0.04925% | 21.67% | 113.59B ₽ | 14.61B ₽ | 97.73M INJ | |
| 28 |
IP
Story
|
29 758.73 ₽ | 1.29% | 13.70% | 111.96B ₽ | 2.79B ₽ | 294.43M IP | |
| 29 |
STX
Stacks
|
5 256.46 ₽ | 0.9011% | 8.94% | 106.85B ₽ | 5.56B ₽ | 1.59B STX | |
| 30 |
OP
Optimism
|
4 750.45 ₽ | 0.01986% | 19.11% | 106.63B ₽ | 29.57B ₽ | 1.75B OP | |
| 31 |
GRT
The Graph
|
683.55 ₽ | -2.12% | 13.93% | 86.36B ₽ | 6.24B ₽ | 9.90B GRT | |
| 32 |
XTZ
Tezos
|
5 949.40 ₽ | -8.35% | 53.66% | 79.91B ₽ | 13.80B ₽ | 1.05B XTZ | |
| 33 |
THETA
Theta Network
|
5 761.70 ₽ | -1.30% | 19.86% | 73.49B ₽ | 4.91B ₽ | 1.00B THETA | |
| 34 |
GALA
GALA
|
122.01 ₽ | 0.4084% | 17.88% | 70.58B ₽ | 16.72B ₽ | 45.35B GALA | |
| 35 |
PYUSD
PayPal USD
|
6 114.42 ₽ | 0.001020% | 0.001486% | 66.26B ₽ | 709.38M ₽ | 847.48M PYUSD | |
| 36 |
AERO
Aerodrome Finance
|
5 852.42 ₽ | 2.59% | 16.61% | 64.24B ₽ | 3.84B ₽ | 857.85M AERO | |
| 37 |
JTO
Jito
|
13 116.52 ₽ | 6.33% | 14.84% | 59.93B ₽ | 8.49B ₽ | 356.28M JTO | |
| 38 |
ZEC
Zcash
|
3.40K ₽ | -3.19% | 1.60% | 55.13B ₽ | 2.07B ₽ | 16.18M ZEC | |
| 39 |
HNT
Helium
|
22 966.23 ₽ | -2.18% | 26.33% | 54.38B ₽ | 1.29B ₽ | 185.40M HNT | |
| 40 |
XCN
Onyxcoin
|
111.84 ₽ | 0.9927% | -5.79% | 48.91B ₽ | 2.38B ₽ | 34.31B XCN | |
| 41 |
TEL
Telcoin
|
39.89 ₽ | -3.44% | 5.16% | 46.99B ₽ | 263.91M ₽ | 91.90B TEL | |
| 42 |
RSR
Reserve Rights
|
57.09 ₽ | -2.74% | 18.33% | 42.70B ₽ | 3.28B ₽ | 58.72B RSR | |
| 43 |
RLUSD
Ripple USD
|
6 115.99 ₽ | 0.02219% | 0.01373% | 41.66B ₽ | 11.93B ₽ | 532.74M RLUSD | |
| 44 |
DYDX
dYdX
|
4 192.81 ₽ | -1.32% | 14.71% | 40.39B ₽ | 1.68B ₽ | 753.41M DYDX | |
| 45 |
COMP
Compound
|
4.15K ₽ | 0.3011% | 9.67% | 38.99B ₽ | 11.65B ₽ | 9.39M COMP | |
| 46 |
MOVE
Movement
|
1 112.14 ₽ | 7.77% | 22.12% | 37.08B ₽ | 19.04B ₽ | 2.60B MOVE | |
| 47 |
EIGEN
EigenCloud (prev. EigenLayer)
|
9 169.29 ₽ | -2.71% | 15.46% | 37.08B ₽ | 8.59B ₽ | 315.14M EIGEN | |
| 48 |
KAVA
Kava
|
2 645.05 ₽ | 0.8069% | 1.79% | 36.69B ₽ | 1.49B ₽ | 1.08B KAVA | |
| 49 |
FRXETH
Frax Ether
|
291.47K ₽ | 0.2616% | 24.45% | 34.92B ₽ | 238.01M ₽ | 120.33K FRXETH | |
| 50 |
W
Wormhole
|
577.97 ₽ | 0.7611% | 19.35% | 34.56B ₽ | 6.10B ₽ | 4.68B W | |
| 51 |
AKT
Akash Network
|
9 006.61 ₽ | -3.24% | 9.27% | 31.65B ₽ | 1.24B ₽ | 274.28M AKT | |
| 52 |
PLUME
Plume
|
736.73 ₽ | 7.67% | 15.12% | 31.41B ₽ | 5.02B ₽ | 3.33B PLUME | |
| 53 |
EOS
EOS
|
3 645.35 ₽ | -4.48% | 9.82% | 31.15B ₽ | 100.39M ₽ | 669.25M EOS | |
| 54 |
AXL
Axelar
|
2 396.34 ₽ | 0.8168% | 12.21% | 30.82B ₽ | 1.54B ₽ | 1.01B AXL | |
| 55 |
SUPER
SuperVerse
|
5 069.54 ₽ | -1.29% | 6.09% | 29.31B ₽ | 2.45B ₽ | 451.69M SUPER | |
| 56 |
ZBCN
Zebec Network
|
25.81 ₽ | 31.54% | 23.82% | 28.13B ₽ | 4.28B ₽ | 86.31B ZBCN | |
| 57 |
CTC
Creditcoin
|
4 763.74 ₽ | 0.4758% | 9.06% | 28.10B ₽ | 1.22B ₽ | 459.42M CTC | |
| 58 |
AMP
Amp
|
25.81 ₽ | 0.3358% | 13.44% | 27.91B ₽ | 1.12B ₽ | 84.23B AMP | |
| 59 |
FRAX
Frax (prev. FXS)
|
21 399.69 ₽ | -3.12% | 51.54% | 24.27B ₽ | 2.87B ₽ | 88.73M FRAX | |
| 60 |
DASH
Dash
|
1.95K ₽ | 0.1684% | 14.04% | 24.03B ₽ | 1.97B ₽ | 12.34M DASH | |
| 61 |
KET
Ket
|
1 880.16 ₽ | -5.10% | 10.40% | 24.02B ₽ | 1.44B ₽ | 1.00B KET | |
| 62 |
DCR
Decred
|
1.36K ₽ | 0.7247% | 4.13% | 22.99B ₽ | 161.25M ₽ | 16.92M DCR | |
| 63 |
MINA
Mina Protocol
|
1 404.64 ₽ | 0.3298% | 16.49% | 22.36B ₽ | 3.21B ₽ | 1.24B MINA | |
| 64 |
KSM
Kusama
|
1.32K ₽ | -1.92% | 15.26% | 22.15B ₽ | 1.24B ₽ | 16.80M KSM | |
| 65 |
TFUEL
Theta Fuel
|
246.36 ₽ | 0.3866% | 8.55% | 22.05B ₽ | 278.62M ₽ | 7.01B TFUEL | |
| 66 |
ARKM
Arkham
|
3 694.62 ₽ | 0.3958% | 16.23% | 21.87B ₽ | 5.79B ₽ | 460.08M ARKM | |
| 67 |
BLUR
Blur
|
656.18 ₽ | 2.82% | 25.13% | 20.41B ₽ | 19.07B ₽ | 2.43B BLUR | |
| 68 |
ZRX
0x Protocol
|
1 798.04 ₽ | -1.11% | 13.44% | 19.56B ₽ | 2.07B ₽ | 848.40M ZRX | |
| 69 |
BAT
Basic Attention
|
1 015.94 ₽ | 0.3564% | 10.44% | 19.51B ₽ | 1.21B ₽ | 1.50B BAT | |
| 70 |
RVN
Ravencoin
|
98.54 ₽ | 2.62% | 15.26% | 19.44B ₽ | 2.55B ₽ | 15.39B RVN | |
| 71 |
IOTX
IoTeX
|
152.51 ₽ | 0.2188% | 15.17% | 18.46B ₽ | 1.26B ₽ | 9.44B IOTX | |
| 72 |
ZETA
ZetaChain
|
1 464.08 ₽ | 1.78% | 12.63% | 17.34B ₽ | 3.36B ₽ | 926.19M ZETA | |
| 73 |
CELO
Celo
|
2 335.34 ₽ | 0.4806% | 17.44% | 17.20B ₽ | 2.08B ₽ | 576.03M CELO | |
| 74 |
AI16Z
ai16z
|
1 216.94 ₽ | 11.98% | 10.64% | 16.97B ₽ | 9.40B ₽ | 1.10B AI16Z | |
| 75 |
SC
Siacoin
|
21.12 ₽ | 0.5689% | 5.26% | 15.39B ₽ | 952.41M ₽ | 56.03B SC | |
| 76 |
ONE
Harmony
|
78.99 ₽ | -2.02% | 10.78% | 14.90B ₽ | 1.12B ₽ | 14.66B ONE | |
| 77 |
ANKR
Ankr Network
|
114.19 ₽ | 0.4032% | 13.17% | 14.66B ₽ | 1.49B ₽ | 10.00B ANKR | |
| 78 |
CSPR
Casper Network
|
81.34 ₽ | 1.30% | 16.82% | 13.83B ₽ | 827.88M ₽ | 13.26B CSPR | |
| 79 |
DGB
DigiByte
|
60.22 ₽ | 4.11% | 15.68% | 13.78B ₽ | 618.57M ₽ | 17.81B DGB | |
| 80 |
KDA
Kadena
|
3 260.56 ₽ | -3.14% | 7.39% | 13.64B ₽ | 1.20B ₽ | 324.27M KDA | |
| 81 |
XCH
Chia
|
69 712.07 ₽ | -1.97% | 13.20% | 13.03B ₽ | 530.38M ₽ | 14.62M XCH | |
| 82 |
MELANIA
Melania Meme
|
1 573.58 ₽ | 1.12% | 34.38% | 12.95B ₽ | 1.29B ₽ | 645.00M MELANIA | |
| 83 |
ORCA
Orca
|
16 441.99 ₽ | 4.84% | 5.67% | 12.63B ₽ | 4.77B ₽ | 59.96M ORCA | |
| 84 |
XYO
XYO Network
|
71.17 ₽ | 0.03447% | 2.65% | 12.61B ₽ | 1.02B ₽ | 13.93B XYO | |
| 85 |
ZEN
Horizen
|
60 832.94 ₽ | 2.46% | 20.79% | 12.55B ₽ | 1.73B ₽ | 16.15M ZEN | |
| 86 |
OSMO
Osmosis
|
1 218.50 ₽ | 0.09024% | 14.05% | 11.56B ₽ | 764.43M ₽ | 737.45M OSMO | |
| 87 |
UMA
UMA
|
10 243.10 ₽ | 27.63% | 44.10% | 11.56B ₽ | 21.91B ₽ | 88.39M UMA | |
| 88 |
IO
io.net
|
5 138.37 ₽ | 0.5321% | 4.94% | 11.32B ₽ | 3.91B ₽ | 171.84M IO | |
| 89 |
WELL
Moonwell
|
250.27 ₽ | -1.54% | 21.82% | 11.23B ₽ | 308.94M ₽ | 3.50B WELL | |
| 90 |
DAG
Constellation
|
302.67 ₽ | 13.23% | 43.03% | 11.06B ₽ | 286.39M ₽ | 2.85B DAG | |
| 91 |
CPOOL
Clearpool
|
1 084.77 ₽ | 10.42% | 15.34% | 10.88B ₽ | 816.44M ₽ | 784.84M CPOOL | |
| 92 |
SKL
SKALE
|
145.47 ₽ | -3.72% | 1.26% | 10.77B ₽ | 1.69B ₽ | 5.78B SKL | |
| 93 |
XPR
XPR Network
|
29.72 ₽ | -3.64% | -1.08% | 10.63B ₽ | 466.61M ₽ | 27.83B XPR | |
| 94 |
XNO
Nano
|
6 168.39 ₽ | 0.1103% | 11.78% | 10.51B ₽ | 415.62M ₽ | 133.25M XNO | |
| 95 |
METAL
Metal Blockchain
|
1 574.36 ₽ | -4.17% | -7.16% | 10.20B ₽ | 107.18M ₽ | 507.64M METAL | |
| 96 |
XVG
Verge
|
46.93 ₽ | 0.1957% | 21.04% | 9.96B ₽ | 766.93M ₽ | 16.52B XVG | |
| 97 |
ALEO
ALEO
|
1 753.46 ₽ | 20.83% | 29.77% | 9.85B ₽ | 1.07B ₽ | 439.41M ALEO | |
| 98 |
TRB
Tellor Tributes
|
3.53K ₽ | 1.18% | 13.08% | 9.48B ₽ | 3.70B ₽ | 2.69M TRB | |
| 99 |
HONEY
Hivemapper
|
150.16 ₽ | -1.48% | 10.91% | 8.68B ₽ | 77.75M ₽ | 4.52B HONEY | |
| 100 |
SHX
Stronghold
|
122.79 ₽ | 36.64% | 50.46% | 8.41B ₽ | 474.52M ₽ | 5.37B SHX |