El valor de mercado de Made in USA monedas combinadas es 438.30B. Esto es un -1.25% mayor que hace 24 horas. En comparación con hace 24 horas, el 19.6% de las monedas de Made in USA tienen ahora un precio más alto (ganadoras) y el 80.4% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Made in USA monedas combinadas es de $ 20.68B. El valor de mercado de XRP es 32.1% del valor de mercado de Made in USA monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
2.02 € | -2.92% | -7.69% | 140.48B € | 3.18B € | 59.48B XRP | |
| 2 |
SOL
Solana
|
145.93 € | -1.74% | -2.36% | 92.28B € | 4.48B € | 540.92M SOL | |
| 3 |
USDC
USDC
|
0.7267 € | 0.01091% | 0.002896% | 61.17B € | 7.94B € | 71.56B USDC | |
| 4 |
ADA
Cardano
|
0.5899 € | -3.24% | -11.54% | 25.31B € | 856.41M € | 36.49B ADA | |
| 5 |
LINK
Chainlink
|
16.72 € | -2.44% | -9.34% | 13.27B € | 796.81M € | 678.10M LINK | |
| 6 |
SUI
Sui
|
2.37 € | -2.82% | -10.56% | 9.72B € | 473.62M € | 3.51B SUI | |
| 7 |
XLM
Stellar
|
0.2565 € | -3.21% | -13.94% | 9.48B € | 145.99M € | 31.38B XLM | |
| 8 |
AVAX
Avalanche
|
17.48 € | -2.65% | -9.28% | 8.63B € | 262.02M € | 422.28M AVAX | |
| 9 |
HBAR
Hedera
|
0.1539 € | -4.75% | -11.61% | 7.82B € | 144.04M € | 42.39B HBAR | |
| 10 |
LTC
Litecoin
|
80.21 € | -2.52% | -8.19% | 7.15B € | 276.07M € | 76.25M LTC | |
| 11 |
DOT
Polkadot
|
2.74 € | -3.33% | -9.37% | 4.88B € | 187.72M € | 1.52B DOT | |
| 12 |
UNI
Uniswap
|
6.90 € | -2.80% | -11.24% | 4.84B € | 174.06M € | 600.48M UNI | |
| 13 |
NEAR
NEAR Protocol
|
1.73 € | -4.49% | -11.30% | 2.53B € | 95.57M € | 1.25B NEAR | |
| 14 |
APT
Aptos
|
3.10 € | -3.31% | -8.92% | 2.49B € | 273.62M € | 687.32M APT | |
| 15 |
ONDO
Ondo
|
0.6498 € | -2.93% | -8.63% | 2.39B € | 74.04M € | 3.16B ONDO | |
| 16 |
ARB
Arbitrum
|
0.3591 € | -3.11% | -15.28% | 2.22B € | 244.05M € | 5.30B ARB | |
| 17 |
IP
Story
|
5.57 € | 0.5894% | 28.91% | 1.98B € | 241.57M € | 304.29M IP | |
| 18 |
KAS
Kaspa
|
0.05985 € | -3.09% | -5.67% | 1.89B € | 23.13M € | 26.36B KAS | |
| 19 |
ALGO
Algorand
|
0.1710 € | -2.43% | -13.14% | 1.70B € | 59.12M € | 8.73B ALGO | |
| 20 |
PENGU
Pudgy Penguins
|
0.01710 € | -4.46% | -15.21% | 1.53B € | 143.36M € | 62.86B PENGU | |
| 21 |
RENDER
Render
|
2.45 € | -3.39% | -7.73% | 1.49B € | 33.92M € | 518.58M RENDER | |
| 22 |
WLD
Worldcoin
|
0.6412 € | -3.80% | -9.43% | 1.47B € | 72.49M € | 1.98B WLD | |
| 23 |
TRUMP
Official Trump
|
6.22 € | 1.49% | 0.2829% | 1.46B € | 589.93M € | 200.00M TRUMP | |
| 24 |
SEI
Sei
|
0.2052 € | -3.18% | -7.78% | 1.44B € | 78.30M € | 6.01B SEI | |
| 25 |
BONK
Bonk
|
0.01710 € | -2.94% | 0.01266% | 1.38B € | 208.77M € | 77.42T BONK | |
| 26 |
FIL
Filecoin
|
1.71 € | -2.90% | -5.67% | 1.37B € | 87.83M € | 685.15M FIL | |
| 27 |
JUP
Jupiter
|
0.3505 € | -3.21% | -4.98% | 1.26B € | 31.68M € | 3.11B JUP | |
| 28 |
INJ
Injective
|
9.22 € | -3.38% | -10.86% | 1.05B € | 64.85M € | 97.73M INJ | |
| 29 |
OP
Optimism
|
0.5044 € | -3.88% | -11.53% | 1.04B € | 94.76M € | 1.78B OP | |
| 30 |
PYUSD
PayPal USD
|
0.7267 € | 0.03128% | 0.002560% | 1.01B € | 37.04M € | 1.18B PYUSD | |
| 31 |
STX
Stacks
|
0.4446 € | -2.74% | -7.99% | 937.33M € | 15.64M € | 1.80B STX | |
| 32 |
AERO
Aerodrome Finance
|
0.8037 € | -3.87% | -20.78% | 841.28M € | 75.99M € | 890.94M AERO | |
| 33 |
GRT
The Graph
|
0.05985 € | -3.21% | -4.67% | 782.61M € | 21.77M € | 10.46B GRT | |
| 34 |
THETA
Theta Network
|
0.5643 € | -3.67% | -6.84% | 661.67M € | 20.43M € | 1.00B THETA | |
| 35 |
XTZ
Tezos
|
0.5130 € | -3.83% | -13.70% | 638.49M € | 15.38M € | 1.06B XTZ | |
| 36 |
GALA
GALA
|
0.008550 € | -3.28% | -9.77% | 620.30M € | 55.60M € | 45.81B GALA | |
| 37 |
RLUSD
Ripple USD
|
0.7267 € | 0.03228% | 0.02183% | 600.06M € | 23.48M € | 701.95M RLUSD | |
| 38 |
JTO
Jito
|
1.36 € | -3.60% | -3.34% | 589.53M € | 21.19M € | 371.95M JTO | |
| 39 |
ZEC
Zcash
|
29.28 € | 0.6077% | -6.21% | 556.58M € | 33.47M € | 16.25M ZEC | |
| 40 |
FRXETH
Frax Ether
|
3.73K € | -1.20% | -6.73% | 423.76M € | 1.86M € | 113.53K FRXETH | |
| 41 |
DYDX
dYdX
|
0.4360 € | -2.71% | -11.41% | 397.57M € | 5.64M € | 777.73M DYDX | |
| 42 |
HNT
Helium
|
1.83 € | -2.42% | -4.89% | 397.32M € | 4.25M € | 186.06M HNT | |
| 43 |
RSR
Reserve Rights
|
5.27 € | -3.82% | -12.22% | 366.89M € | 10.52M € | 59.52B RSR | |
| 44 |
TEL
Telcoin
|
3.32 € | -3.76% | -15.43% | 359.24M € | 1.13M € | 92.58B TEL | |
| 45 |
KAVA
Kava
|
0.2736 € | -2.24% | 0.9332% | 347.60M € | 11.28M € | 1.08B KAVA | |
| 46 |
COMP
Compound
|
31.14 € | -3.14% | -8.10% | 344.41M € | 14.25M € | 9.46M COMP | |
| 47 |
W
Wormhole
|
0.05985 € | -5.49% | 2.39% | 325.88M € | 40.20M € | 4.74B W | |
| 48 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.8464 € | -3.56% | -14.84% | 323.57M € | 23.51M € | 327.74M EIGEN | |
| 49 |
XCN
Onyxcoin
|
7.70 € | -5.25% | -14.21% | 313.54M € | 10.37M € | 35.02B XCN | |
| 50 |
SUPER
SuperVerse
|
0.4104 € | -4.58% | -11.31% | 297.06M € | 6.87M € | 619.25M SUPER | |
| 51 |
EOS
EOS
|
0.3591 € | -2.38% | -4.41% | 278.00M € | 411.05K € | 669.49M EOS | |
| 52 |
MOVE
Movement
|
0.08550 € | -3.15% | -7.24% | 273.35M € | 13.84M € | 2.70B MOVE | |
| 53 |
ZBCN
Zebec Network
|
2.68 € | -3.02% | -24.02% | 271.14M € | 12.25M € | 86.31B ZBCN | |
| 54 |
AKT
Akash Network
|
0.8379 € | -3.84% | -4.25% | 270.94M € | 4.93M € | 277.08M AKT | |
| 55 |
AXL
Axelar
|
0.2223 € | -4.93% | -4.16% | 265.47M € | 7.93M € | 1.03B AXL | |
| 56 |
DASH
Dash
|
16.96 € | -5.43% | 1.98% | 246.63M € | 26.85M € | 12.40M DASH | |
| 57 |
CTC
Creditcoin
|
0.4360 € | -3.69% | -8.65% | 239.81M € | 7.31M € | 481.42M CTC | |
| 58 |
AMP
Amp
|
2.39 € | -3.49% | -10.51% | 235.09M € | 7.47M € | 84.23B AMP | |
| 59 |
DCR
Decred
|
11.48 € | -4.67% | -5.72% | 228.12M € | 2.43M € | 16.99M DCR | |
| 60 |
IOTX
IoTeX
|
0.01710 € | -1.08% | -1.42% | 222.58M € | 3.51M € | 9.44B IOTX | |
| 61 |
KSM
Kusama
|
10.93 € | -4.04% | -2.41% | 216.86M € | 18.01M € | 16.98M KSM | |
| 62 |
TFUEL
Theta Fuel
|
0.02565 € | -1.76% | -5.04% | 206.03M € | 1.19M € | 7.06B TFUEL | |
| 63 |
PLUME
Plume
|
0.05985 € | -2.16% | -11.91% | 197.00M € | 101.78M € | 2.93B PLUME | |
| 64 |
FRAX
Frax (prev. FXS)
|
1.86 € | -3.59% | -8.94% | 193.70M € | 6.68M € | 89.88M FRAX | |
| 65 |
ARKM
Arkham
|
0.3420 € | -4.58% | -10.53% | 192.98M € | 22.55M € | 478.15M ARKM | |
| 66 |
BAT
Basic Attention
|
0.1111 € | -4.12% | -2.95% | 192.35M € | 11.78M € | 1.50B BAT | |
| 67 |
ZRX
0x Protocol
|
0.1881 € | 2.54% | 3.66% | 189.63M € | 41.32M € | 848.40M ZRX | |
| 68 |
MINA
Mina Protocol
|
0.1282 € | -3.33% | -3.31% | 188.93M € | 10.00M € | 1.25B MINA | |
| 69 |
RVN
Ravencoin
|
0.008550 € | -2.36% | -4.93% | 173.00M € | 5.71M € | 15.53B RVN | |
| 70 |
BLUR
Blur
|
0.05130 € | -3.77% | -2.97% | 159.49M € | 9.23M € | 2.49B BLUR | |
| 71 |
SKL
SKALE
|
0.02565 € | -3.03% | -4.21% | 155.57M € | 105.72M € | 5.78B SKL | |
| 72 |
METAL
Metal Blockchain
|
0.2565 € | 0.7342% | -13.65% | 152.58M € | 1.24M € | 507.64M METAL | |
| 73 |
CELO
Celo
|
0.2223 € | -3.17% | -8.14% | 151.67M € | 12.37M € | 581.41M CELO | |
| 74 |
ZETA
ZetaChain
|
0.1282 € | -4.37% | -5.46% | 150.79M € | 8.70M € | 1.02B ZETA | |
| 75 |
SC
Siacoin
|
2.22 € | -1.40% | -3.76% | 145.83M € | 4.81M € | 56.03B SC | |
| 76 |
XPR
XPR Network
|
4.01 € | 0.2935% | -7.01% | 131.29M € | 3.33M € | 27.84B XPR | |
| 77 |
ANKR
Ankr Network
|
0.008550 € | -2.25% | -3.81% | 127.32M € | 15.25M € | 10.00B ANKR | |
| 78 |
ONE
Harmony
|
7.35 € | -5.24% | -6.57% | 126.41M € | 9.07M € | 14.70B ONE | |
| 79 |
DGB
DigiByte
|
6.02 € | -3.10% | -8.21% | 125.80M € | 2.14M € | 17.82B DGB | |
| 80 |
XCH
Chia
|
6.97 € | -2.94% | -2.77% | 119.54M € | 3.84M € | 14.62M XCH | |
| 81 |
XYO
XYO Network
|
7.29 € | 1.62% | -5.24% | 118.68M € | 8.38M € | 13.93B XYO | |
| 82 |
MELANIA
Melania Meme
|
0.1368 € | -3.57% | -2.72% | 117.39M € | 5.51M € | 715.00M MELANIA | |
| 83 |
ORCA
Orca
|
1.59 € | -4.14% | -7.21% | 111.41M € | 7.35M € | 59.96M ORCA | |
| 84 |
CSPR
Casper Network
|
7.11 € | -1.61% | -5.38% | 111.08M € | 1.26M € | 13.38B CSPR | |
| 85 |
UMA
UMA
|
1.00 € | -3.72% | -5.61% | 104.78M € | 16.34M € | 89.80M UMA | |
| 86 |
ALEO
ALEO
|
0.1881 € | -1.79% | -2.65% | 104.48M € | 1.75M € | 468.68M ALEO | |
| 87 |
ZEN
Horizen
|
5.12 € | -2.83% | -14.17% | 103.93M € | 6.86M € | 17.34M ZEN | |
| 88 |
OSMO
Osmosis
|
0.1197 € | -3.17% | -4.52% | 103.02M € | 6.05M € | 742.32M OSMO | |
| 89 |
CPOOL
Clearpool
|
0.1111 € | -4.87% | -18.35% | 102.81M € | 1.58M € | 804.95M CPOOL | |
| 90 |
OMNI
Omni Network
|
2.26 € | -4.20% | -13.50% | 102.22M € | 11.26M € | 38.67M OMNI | |
| 91 |
XNO
Nano
|
0.6412 € | -5.67% | -7.86% | 99.25M € | 2.55M € | 133.25M XNO | |
| 92 |
KDA
Kadena
|
0.2565 € | -4.96% | -10.05% | 96.79M € | 3.14M € | 328.59M KDA | |
| 93 |
SHX
Stronghold
|
0.01710 € | -2.53% | -24.82% | 96.58M € | 580.91K € | 5.37B SHX | |
| 94 |
AI16Z
ai16z
|
0.06840 € | -6.95% | -21.69% | 89.64M € | 22.78M € | 1.10B AI16Z | |
| 95 |
IO
io.net
|
0.4018 € | -4.38% | -10.74% | 88.48M € | 12.77M € | 201.34M IO | |
| 96 |
WELL
Moonwell
|
0.01710 € | 0.03959% | -7.21% | 85.03M € | 2.43M € | 3.61B WELL | |
| 97 |
VVV
Venice Token
|
2.03 € | -3.13% | -10.29% | 84.33M € | 1.07M € | 35.50M VVV | |
| 98 |
DAG
Constellation
|
0.02565 € | -4.63% | -8.99% | 80.86M € | 1.40M € | 2.87B DAG | |
| 99 |
ACX
Across Protocol
|
0.1111 € | -3.48% | -14.89% | 76.54M € | 4.33M € | 608.92M ACX | |
| 100 |
TRB
Tellor Tributes
|
23.91 € | -3.59% | -8.95% | 75.97M € | 12.78M € | 2.72M TRB |