El valor de mercado de Made in USA monedas combinadas es 448.63B. Esto es un -2.15% mayor que hace 24 horas. En comparación con hace 24 horas, el 19% de las monedas de Made in USA tienen ahora un precio más alto (ganadoras) y el 81% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Made in USA monedas combinadas es de $ 38.10B. El valor de mercado de XRP es 35.7% del valor de mercado de Made in USA monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
2.32 € | -1.75% | 1.97% | 160.22B € | 7.54B € | 59.31B XRP | |
| 2 |
SOL
Solana
|
129.15 € | -3.73% | 3.56% | 81.30B € | 4.89B € | 539.54M SOL | |
| 3 |
USDC
USDC
|
0.7378 € | 0.002429% | 0.009397% | 56.27B € | 8.00B € | 65.60B USDC | |
| 4 |
ADA
Cardano
|
0.5748 € | -2.64% | 3.39% | 24.24B € | 1.39B € | 36.19B ADA | |
| 5 |
LINK
Chainlink
|
15.61 € | -3.18% | 24.01% | 12.32B € | 1.08B € | 678.10M LINK | |
| 6 |
XLM
Stellar
|
0.3260 € | -1.73% | 5.63% | 11.72B € | 521.08M € | 31.28B XLM | |
| 7 |
SUI
Sui
|
2.71 € | -4.91% | 2.65% | 11.12B € | 1.44B € | 3.51B SUI | |
| 8 |
HBAR
Hedera
|
0.1801 € | -3.97% | 0.5472% | 9.06B € | 335.42M € | 42.39B HBAR | |
| 9 |
AVAX
Avalanche
|
16.94 € | -3.07% | 0.3024% | 8.33B € | 558.83M € | 422.28M AVAX | |
| 10 |
LTC
Litecoin
|
88.58 € | -1.83% | 0.3032% | 7.86B € | 1.10B € | 76.18M LTC | |
| 11 |
UNI
Uniswap
|
8.21 € | 1.11% | 12.06% | 5.75B € | 927.71M € | 600.48M UNI | |
| 12 |
DOT
Polkadot
|
2.86 € | -4.27% | 4.63% | 5.08B € | 280.88M € | 1.52B DOT | |
| 13 |
NEAR
NEAR Protocol
|
1.93 € | -4.90% | 2.97% | 2.79B € | 216.64M € | 1.24B NEAR | |
| 14 |
ONDO
Ondo
|
0.7292 € | -3.71% | 4.42% | 2.69B € | 196.54M € | 3.16B ONDO | |
| 15 |
APT
Aptos
|
3.37 € | -2.29% | 4.85% | 2.64B € | 440.95M € | 672.84M APT | |
| 16 |
KAS
Kaspa
|
0.06863 € | -2.95% | -1.09% | 2.04B € | 68.85M € | 26.36B KAS | |
| 17 |
PENGU
Pudgy Penguins
|
0.02573 € | -7.77% | 2.24% | 1.98B € | 546.33M € | 62.86B PENGU | |
| 18 |
ARB
Arbitrum
|
0.3260 € | -4.91% | 9.36% | 1.95B € | 383.07M € | 5.15B ARB | |
| 19 |
ALGO
Algorand
|
0.1887 € | -4.20% | 2.77% | 1.90B € | 138.34M € | 8.71B ALGO | |
| 20 |
RENDER
Render
|
2.77 € | -4.54% | 1.96% | 1.67B € | 84.73M € | 518.13M RENDER | |
| 21 |
BONK
Bonk
|
0.01715 € | -8.42% | -5.30% | 1.66B € | 493.36M € | 77.42T BONK | |
| 22 |
WLD
Worldcoin
|
0.7378 € | -7.35% | 0.2897% | 1.60B € | 200.93M € | 1.87B WLD | |
| 23 |
IP
Story
|
4.56 € | -9.28% | 0.5446% | 1.57B € | 92.05M € | 295.92M IP | |
| 24 |
SEI
Sei
|
0.2230 € | -4.50% | 0.9668% | 1.52B € | 187.65M € | 5.78B SEI | |
| 25 |
TRUMP
Official Trump
|
6.52 € | -4.62% | -1.96% | 1.52B € | 450.27M € | 200.00M TRUMP | |
| 26 |
FIL
Filecoin
|
1.84 € | -4.96% | 2.74% | 1.46B € | 210.94M € | 683.73M FIL | |
| 27 |
JUP
Jupiter
|
0.3689 € | -5.07% | 2.38% | 1.31B € | 91.12M € | 3.06B JUP | |
| 28 |
INJ
Injective
|
10.18 € | -3.64% | 2.01% | 1.16B € | 129.96M € | 97.73M INJ | |
| 29 |
OP
Optimism
|
0.5576 € | -4.15% | 7.27% | 1.14B € | 225.63M € | 1.75B OP | |
| 30 |
STX
Stacks
|
0.5319 € | -2.69% | 1.78% | 1.11B € | 66.15M € | 1.79B STX | |
| 31 |
PYUSD
PayPal USD
|
0.7378 € | 0.03540% | 0.04613% | 861.62M € | 45.84M € | 1.01B PYUSD | |
| 32 |
GRT
The Graph
|
0.06863 € | -5.05% | 0.7856% | 841.87M € | 48.92M € | 10.43B GRT | |
| 33 |
AERO
Aerodrome Finance
|
0.8150 € | -4.81% | 41.05% | 837.94M € | 101.41M € | 878.53M AERO | |
| 34 |
XTZ
Tezos
|
0.6005 € | -6.13% | 3.28% | 740.83M € | 41.90M € | 1.05B XTZ | |
| 35 |
THETA
Theta Network
|
0.6177 € | -4.15% | 7.59% | 720.45M € | 41.09M € | 1.00B THETA | |
| 36 |
GALA
GALA
|
0.008579 € | -4.46% | 6.92% | 661.52M € | 112.43M € | 45.60B GALA | |
| 37 |
JTO
Jito
|
1.32 € | -6.22% | 5.35% | 559.91M € | 28.46M € | 364.50M JTO | |
| 38 |
RLUSD
Ripple USD
|
0.7378 € | 0.04232% | 0.1039% | 551.17M € | 167.22M € | 642.74M RLUSD | |
| 39 |
ZEC
Zcash
|
27.31 € | -6.09% | 0.2034% | 515.10M € | 49.55M € | 16.22M ZEC | |
| 40 |
TEL
Telcoin
|
4.50 € | 0.5039% | 15.70% | 485.06M € | 1.85M € | 92.58B TEL | |
| 41 |
RSR
Reserve Rights
|
6.76 € | -1.69% | 18.58% | 465.14M € | 49.37M € | 59.04B RSR | |
| 42 |
HNT
Helium
|
2.13 € | -5.13% | 0.1367% | 461.38M € | 6.55M € | 186.13M HNT | |
| 43 |
FRXETH
Frax Ether
|
3.64K € | 0.2174% | 14.55% | 429.85M € | 3.27M € | 118.35K FRXETH | |
| 44 |
DYDX
dYdX
|
0.4632 € | -3.42% | 10.49% | 421.25M € | 13.38M € | 773.33M DYDX | |
| 45 |
COMP
Compound
|
37.61 € | -5.15% | 8.22% | 411.07M € | 43.36M € | 9.40M COMP | |
| 46 |
XCN
Onyxcoin
|
0.008579 € | -2.88% | -5.30% | 405.87M € | 20.61M € | 34.55B XCN | |
| 47 |
SUPER
SuperVerse
|
0.5490 € | -5.40% | 4.73% | 396.48M € | 16.57M € | 616.33M SUPER | |
| 48 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.9866 € | -6.14% | 13.77% | 366.49M € | 84.91M € | 319.50M EIGEN | |
| 49 |
ZBCN
Zebec Network
|
3.57 € | -6.08% | -5.55% | 360.14M € | 21.67M € | 86.31B ZBCN | |
| 50 |
KAVA
Kava
|
0.2745 € | -4.02% | -4.87% | 349.67M € | 22.61M € | 1.08B KAVA | |
| 51 |
W
Wormhole
|
0.06005 € | -5.12% | 6.17% | 342.16M € | 39.54M € | 4.71B W | |
| 52 |
MOVE
Movement
|
0.1029 € | -1.48% | 3.29% | 313.52M € | 34.60M € | 2.65B MOVE | |
| 53 |
EOS
EOS
|
0.3860 € | -1.59% | 2.88% | 298.86M € | 1.62M € | 661.48M EOS | |
| 54 |
AXL
Axelar
|
0.2488 € | -5.05% | -2.60% | 298.68M € | 17.37M € | 1.02B AXL | |
| 55 |
AKT
Akash Network
|
0.9094 € | -2.84% | 2.68% | 293.36M € | 19.31M € | 276.08M AKT | |
| 56 |
CTC
Creditcoin
|
0.5147 € | 3.05% | 2.20% | 280.48M € | 31.62M € | 466.42M CTC | |
| 57 |
AMP
Amp
|
2.67 € | -3.23% | 1.29% | 262.26M € | 8.46M € | 84.23B AMP | |
| 58 |
DCR
Decred
|
12.61 € | -1.57% | 1.09% | 247.94M € | 2.40M € | 16.96M DCR | |
| 59 |
DASH
Dash
|
16.68 € | -1.68% | 5.05% | 239.99M € | 22.18M € | 12.37M DASH | |
| 60 |
FRAX
Frax (prev. FXS)
|
2.27 € | -1.23% | 5.31% | 234.62M € | 16.89M € | 88.90M FRAX | |
| 61 |
IOTX
IoTeX
|
0.01715 € | -3.34% | -2.95% | 230.86M € | 11.83M € | 9.44B IOTX | |
| 62 |
TFUEL
Theta Fuel
|
0.02573 € | -3.22% | 0.2790% | 224.98M € | 2.45M € | 7.03B TFUEL | |
| 63 |
KSM
Kusama
|
11.04 € | -3.37% | 5.33% | 217.47M € | 10.91M € | 16.89M KSM | |
| 64 |
PLUME
Plume
|
0.06863 € | -6.25% | -1.47% | 210.67M € | 28.14M € | 2.65B PLUME | |
| 65 |
MINA
Mina Protocol
|
0.1372 € | -5.38% | 0.8120% | 202.00M € | 16.45M € | 1.25B MINA | |
| 66 |
ARKM
Arkham
|
0.3775 € | -5.45% | 3.20% | 201.05M € | 45.36M € | 460.08M ARKM | |
| 67 |
METAL
Metal Blockchain
|
0.3260 € | 1.53% | 27.38% | 194.02M € | 2.17M € | 507.64M METAL | |
| 68 |
BAT
Basic Attention
|
0.1115 € | -5.05% | -3.48% | 190.70M € | 14.69M € | 1.50B BAT | |
| 69 |
RVN
Ravencoin
|
0.008579 € | -4.91% | 1.18% | 185.99M € | 23.22M € | 15.46B RVN | |
| 70 |
ZRX
0x Protocol
|
0.1887 € | -3.99% | 1.89% | 182.83M € | 14.36M € | 848.40M ZRX | |
| 71 |
BLUR
Blur
|
0.06005 € | -4.94% | -3.31% | 175.84M € | 18.20M € | 2.46B BLUR | |
| 72 |
XPR
XPR Network
|
5.29 € | -1.08% | 37.61% | 172.51M € | 9.31M € | 27.96B XPR | |
| 73 |
CELO
Celo
|
0.2573 € | -5.09% | 7.70% | 170.35M € | 17.52M € | 578.72M CELO | |
| 74 |
ZETA
ZetaChain
|
0.1458 € | -3.50% | 3.36% | 166.01M € | 17.33M € | 974.82M ZETA | |
| 75 |
SC
Siacoin
|
2.29 € | -3.01% | -2.19% | 150.08M € | 6.20M € | 56.03B SC | |
| 76 |
OMNI
Omni Network
|
3.19 € | -5.15% | 4.06% | 143.80M € | 39.19M € | 38.67M OMNI | |
| 77 |
ANKR
Ankr Network
|
0.008579 € | -3.96% | 0.09058% | 136.87M € | 15.72M € | 10.00B ANKR | |
| 78 |
ONE
Harmony
|
7.88 € | -5.89% | 0.4298% | 135.06M € | 10.84M € | 14.68B ONE | |
| 79 |
DGB
DigiByte
|
6.48 € | -4.97% | 4.04% | 134.31M € | 1.81M € | 17.82B DGB | |
| 80 |
ORCA
Orca
|
1.87 € | -1.78% | 16.64% | 130.44M € | 20.20M € | 59.96M ORCA | |
| 81 |
MELANIA
Melania Meme
|
0.1544 € | -5.95% | 1.32% | 127.88M € | 6.86M € | 692.50M MELANIA | |
| 82 |
KET
Ket
|
0.1029 € | -14.91% | -29.22% | 124.98M € | 7.56M € | 1.00B KET | |
| 83 |
CSPR
Casper Network
|
8.06 € | -1.99% | 1.65% | 124.82M € | 4.20M € | 13.32B CSPR | |
| 84 |
XCH
Chia
|
7.28 € | -2.90% | 2.03% | 123.70M € | 7.32M € | 14.62M XCH | |
| 85 |
AI16Z
ai16z
|
0.09437 € | -10.68% | 0.2715% | 123.53M € | 63.70M € | 1.10B AI16Z | |
| 86 |
XYO
XYO Network
|
7.52 € | -2.01% | 0.1537% | 121.90M € | 13.92M € | 13.93B XYO | |
| 87 |
ZEN
Horizen
|
6.03 € | -4.31% | 2.69% | 121.83M € | 14.75M € | 17.34M ZEN | |
| 88 |
KDA
Kadena
|
0.3002 € | -5.99% | -1.66% | 115.95M € | 10.33M € | 327.38M KDA | |
| 89 |
CPOOL
Clearpool
|
0.1286 € | -4.79% | 19.97% | 115.12M € | 8.87M € | 794.45M CPOOL | |
| 90 |
OSMO
Osmosis
|
0.1286 € | -3.67% | 0.4712% | 114.07M € | 6.31M € | 740.00M OSMO | |
| 91 |
XNO
Nano
|
0.7206 € | -1.58% | 5.26% | 111.32M € | 6.04M € | 133.25M XNO | |
| 92 |
SHX
Stronghold
|
0.01715 € | -1.28% | 11.98% | 109.34M € | 1.29M € | 5.37B SHX | |
| 93 |
SKL
SKALE
|
0.01715 € | -6.54% | 0.03078% | 101.31M € | 6.46M € | 5.78B SKL | |
| 94 |
WELL
Moonwell
|
0.02573 € | -2.01% | 6.77% | 100.93M € | 4.57M € | 3.58B WELL | |
| 95 |
ALEO
ALEO
|
0.1887 € | 0.7956% | -6.04% | 99.12M € | 3.14M € | 455.17M ALEO | |
| 96 |
XVG
Verge
|
5.08 € | -4.49% | 8.01% | 97.73M € | 4.77M € | 16.52B XVG | |
| 97 |
IO
io.net
|
0.4461 € | -7.32% | 0.5262% | 97.67M € | 27.75M € | 188.14M IO | |
| 98 |
UMA
UMA
|
0.9437 € | -3.54% | 2.97% | 97.55M € | 12.60M € | 88.96M UMA | |
| 99 |
ACX
Across Protocol
|
0.1286 € | -2.11% | 12.60% | 93.94M € | 14.06M € | 606.86M ACX | |
| 100 |
DAG
Constellation
|
0.02573 € | 3.53% | -2.33% | 89.78M € | 1.54M € | 2.87B DAG |