| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
$2.79 | -2.92% | -7.69% | $166.01B | $3.72B | 59.48B XRP | |
| 2 |
SOL
Solana
|
$199.22 | -1.74% | -2.36% | $107.71B | $5.24B | 540.92M SOL | |
| 3 |
USDC
USDC
|
$1.00 | 0.01091% | 0.002896% | $71.54B | $9.28B | 71.56B USDC | |
| 4 |
ADA
Cardano
|
$0.8299 | -3.24% | -11.54% | $30.20B | $1.00B | 36.49B ADA | |
| 5 |
LINK
Chainlink
|
$23.41 | -2.44% | -9.34% | $15.88B | $931.94M | 678.10M LINK | |
| 6 |
SUI
Sui
|
$3.29 | -2.82% | -10.56% | $11.54B | $553.94M | 3.51B SUI | |
| 7 |
XLM
Stellar
|
$0.3599 | -3.21% | -13.94% | $11.23B | $170.75M | 31.38B XLM | |
| 8 |
AVAX
Avalanche
|
$23.94 | -2.65% | -9.28% | $10.11B | $306.46M | 422.28M AVAX | |
| 9 |
HBAR
Hedera
|
$0.2200 | -4.75% | -11.61% | $9.34B | $168.47M | 42.39B HBAR | |
| 10 |
LTC
Litecoin
|
$109.86 | -2.52% | -8.19% | $8.38B | $322.89M | 76.25M LTC | |
| 11 |
DOT
Polkadot
|
$3.79 | -3.33% | -9.37% | $5.77B | $219.56M | 1.52B DOT | |
| 12 |
UNI
Uniswap
|
$9.60 | -2.80% | -11.24% | $5.76B | $203.58M | 600.48M UNI | |
| 13 |
NEAR
NEAR Protocol
|
$2.39 | -4.49% | -11.30% | $2.99B | $111.78M | 1.25B NEAR | |
| 14 |
APT
Aptos
|
$4.32 | -3.31% | -8.92% | $2.97B | $320.02M | 687.32M APT | |
| 15 |
ONDO
Ondo
|
$0.8900 | -2.93% | -8.63% | $2.83B | $86.59M | 3.16B ONDO | |
| 16 |
ARB
Arbitrum
|
$0.5 | -3.11% | -15.28% | $2.65B | $285.44M | 5.30B ARB | |
| 17 |
IP
Story
|
$7.70 | 0.5894% | 28.91% | $2.34B | $282.54M | 304.29M IP | |
| 18 |
KAS
Kaspa
|
$0.08000 | -3.09% | -5.67% | $2.23B | $27.05M | 26.36B KAS | |
| 19 |
ALGO
Algorand
|
$0.2300 | -2.43% | -13.14% | $2.03B | $69.14M | 8.73B ALGO | |
| 20 |
PENGU
Pudgy Penguins
|
$0.02999 | -4.46% | -15.21% | $1.81B | $167.67M | 62.86B PENGU | |
| 21 |
TRUMP
Official Trump
|
$9.03 | 1.49% | 0.2829% | $1.81B | $689.98M | 200.00M TRUMP | |
| 22 |
RENDER
Render
|
$3.41 | -3.39% | -7.73% | $1.77B | $39.67M | 518.58M RENDER | |
| 23 |
WLD
Worldcoin
|
$0.8800 | -3.80% | -9.43% | $1.74B | $84.79M | 1.98B WLD | |
| 24 |
SEI
Sei
|
$0.2800 | -3.18% | -7.78% | $1.70B | $91.58M | 6.01B SEI | |
| 25 |
FIL
Filecoin
|
$2.41 | -2.90% | -5.67% | $1.65B | $102.73M | 685.15M FIL | |
| 26 |
BONK
Bonk
|
$0.02000 | -2.94% | 0.01266% | $1.64B | $244.17M | 77.42T BONK | |
| 27 |
JUP
Jupiter
|
$0.4899 | -3.21% | -4.98% | $1.50B | $37.06M | 3.11B JUP | |
| 28 |
INJ
Injective
|
$12.82 | -3.38% | -10.86% | $1.25B | $75.85M | 97.73M INJ | |
| 29 |
OP
Optimism
|
$0.7099 | -3.88% | -11.53% | $1.24B | $110.83M | 1.78B OP | |
| 30 |
PYUSD
PayPal USD
|
$1.00 | 0.03128% | 0.002560% | $1.18B | $43.32M | 1.18B PYUSD | |
| 31 |
STX
Stacks
|
$0.6199 | -2.74% | -7.99% | $1.11B | $18.29M | 1.80B STX | |
| 32 |
AERO
Aerodrome Finance
|
$1.12 | -3.87% | -20.78% | $995.54M | $88.88M | 890.94M AERO | |
| 33 |
GRT
The Graph
|
$0.08999 | -3.21% | -4.67% | $933.33M | $25.46M | 10.46B GRT | |
| 34 |
THETA
Theta Network
|
$0.7700 | -3.67% | -6.84% | $773.89M | $23.90M | 1.00B THETA | |
| 35 |
XTZ
Tezos
|
$0.7199 | -3.83% | -13.70% | $760.82M | $17.99M | 1.06B XTZ | |
| 36 |
GALA
GALA
|
$0.02000 | -3.28% | -9.77% | $742.89M | $65.03M | 45.81B GALA | |
| 37 |
RLUSD
Ripple USD
|
$1.00 | 0.03228% | 0.02183% | $701.83M | $27.46M | 701.95M RLUSD | |
| 38 |
JTO
Jito
|
$1.89 | -3.60% | -3.34% | $700.25M | $24.78M | 371.95M JTO | |
| 39 |
ZEC
Zcash
|
$40.06 | 0.6077% | -6.21% | $650.96M | $39.15M | 16.25M ZEC | |
| 40 |
FRXETH
Frax Ether
|
$4.36K | -1.20% | -6.73% | $495.63M | $2.18M | 113.53K FRXETH | |
| 41 |
HNT
Helium
|
$2.53 | -2.42% | -4.89% | $470.28M | $4.97M | 186.06M HNT | |
| 42 |
DYDX
dYdX
|
$0.5999 | -2.71% | -11.41% | $465.00M | $6.60M | 777.73M DYDX | |
| 43 |
RSR
Reserve Rights
|
$7.34 | -3.82% | -12.22% | $436.79M | $12.30M | 59.52B RSR | |
| 44 |
TEL
Telcoin
|
$4.52 | -3.76% | -15.43% | $418.03M | $1.32M | 92.58B TEL | |
| 45 |
COMP
Compound
|
$43.32 | -3.14% | -8.10% | $409.72M | $16.66M | 9.46M COMP | |
| 46 |
KAVA
Kava
|
$0.3699 | -2.24% | 0.9332% | $404.16M | $13.19M | 1.08B KAVA | |
| 47 |
EIGEN
EigenCloud (prev. EigenLayer)
|
$1.19 | -3.56% | -14.84% | $385.94M | $27.49M | 327.74M EIGEN | |
| 48 |
W
Wormhole
|
$0.08000 | -5.49% | 2.39% | $385.41M | $47.02M | 4.74B W | |
| 49 |
XCN
Onyxcoin
|
$0.01000 | -5.25% | -14.21% | $371.45M | $12.13M | 35.02B XCN | |
| 50 |
SUPER
SuperVerse
|
$0.5699 | -4.58% | -11.31% | $351.15M | $8.04M | 619.25M SUPER | |
| 51 |
ZBCN
Zebec Network
|
$3.78 | -3.02% | -24.02% | $326.19M | $14.33M | 86.31B ZBCN | |
| 52 |
EOS
EOS
|
$0.4899 | -2.38% | -4.41% | $325.15M | $480.76K | 669.49M EOS | |
| 53 |
MOVE
Movement
|
$0.1199 | -3.15% | -7.24% | $324.57M | $16.18M | 2.70B MOVE | |
| 54 |
AKT
Akash Network
|
$1.14 | -3.84% | -4.25% | $316.89M | $5.77M | 277.08M AKT | |
| 55 |
AXL
Axelar
|
$0.2999 | -4.93% | -4.16% | $310.49M | $9.28M | 1.03B AXL | |
| 56 |
DASH
Dash
|
$23.21 | -5.43% | 1.98% | $288.46M | $31.40M | 12.40M DASH | |
| 57 |
CTC
Creditcoin
|
$0.5999 | -3.69% | -8.65% | $284.81M | $8.55M | 481.42M CTC | |
| 58 |
AMP
Amp
|
$3.30 | -3.49% | -10.51% | $278.16M | $8.73M | 84.23B AMP | |
| 59 |
DCR
Decred
|
$15.70 | -4.67% | -5.72% | $266.81M | $2.84M | 16.99M DCR | |
| 60 |
IOTX
IoTeX
|
$0.02999 | -1.08% | -1.42% | $262.78M | $4.11M | 9.44B IOTX | |
| 61 |
KSM
Kusama
|
$15.24 | -4.04% | -2.41% | $258.56M | $21.06M | 16.98M KSM | |
| 62 |
TFUEL
Theta Fuel
|
$0.02999 | -1.76% | -5.04% | $240.97M | $1.39M | 7.06B TFUEL | |
| 63 |
PLUME
Plume
|
$0.08000 | -2.16% | -11.91% | $234.63M | $119.04M | 2.93B PLUME | |
| 64 |
ZRX
0x Protocol
|
$0.2700 | 2.54% | 3.66% | $231.72M | $48.33M | 848.40M ZRX | |
| 65 |
ARKM
Arkham
|
$0.4799 | -4.58% | -10.53% | $229.54M | $26.37M | 478.15M ARKM | |
| 66 |
FRAX
Frax (prev. FXS)
|
$2.56 | -3.59% | -8.94% | $228.78M | $7.81M | 89.88M FRAX | |
| 67 |
BAT
Basic Attention
|
$0.1499 | -4.12% | -2.95% | $227.67M | $13.78M | 1.50B BAT | |
| 68 |
MINA
Mina Protocol
|
$0.1799 | -3.33% | -3.31% | $224.72M | $11.70M | 1.25B MINA | |
| 69 |
RVN
Ravencoin
|
$0.01000 | -2.36% | -4.93% | $203.73M | $6.68M | 15.53B RVN | |
| 70 |
BLUR
Blur
|
$0.08000 | -3.77% | -2.97% | $189.27M | $10.80M | 2.49B BLUR | |
| 71 |
CELO
Celo
|
$0.3099 | -3.17% | -8.14% | $179.42M | $14.47M | 581.41M CELO | |
| 72 |
ZETA
ZetaChain
|
$0.1799 | -4.37% | -5.46% | $179.09M | $10.17M | 1.02B ZETA | |
| 73 |
METAL
Metal Blockchain
|
$0.3499 | 0.7342% | -13.65% | $178.45M | $1.45M | 507.64M METAL | |
| 74 |
SKL
SKALE
|
$0.02999 | -3.03% | -4.21% | $174.56M | $123.65M | 5.78B SKL | |
| 75 |
SC
Siacoin
|
$3.04 | -1.40% | -3.76% | $170.56M | $5.62M | 56.03B SC | |
| 76 |
XPR
XPR Network
|
$5.65 | 0.2935% | -7.01% | $158.12M | $3.90M | 27.84B XPR | |
| 77 |
ANKR
Ankr Network
|
$0.02000 | -2.25% | -3.81% | $151.52M | $17.84M | 10.00B ANKR | |
| 78 |
ONE
Harmony
|
$0.01000 | -5.24% | -6.57% | $150.64M | $10.60M | 14.70B ONE | |
| 79 |
DGB
DigiByte
|
$8.24 | -3.10% | -8.21% | $147.13M | $2.51M | 17.82B DGB | |
| 80 |
MELANIA
Melania Meme
|
$0.2000 | -3.57% | -2.72% | $141.58M | $6.45M | 715.00M MELANIA | |
| 81 |
XCH
Chia
|
$9.53 | -2.94% | -2.77% | $139.82M | $4.50M | 14.62M XCH | |
| 82 |
XYO
XYO Network
|
$9.97 | 1.62% | -5.24% | $138.81M | $9.81M | 13.93B XYO | |
| 83 |
ORCA
Orca
|
$2.20 | -4.14% | -7.21% | $132.04M | $8.60M | 59.96M ORCA | |
| 84 |
CSPR
Casper Network
|
$9.84 | -1.61% | -5.38% | $131.52M | $1.47M | 13.38B CSPR | |
| 85 |
UMA
UMA
|
$1.39 | -3.72% | -5.61% | $124.43M | $19.11M | 89.80M UMA | |
| 86 |
ZEN
Horizen
|
$7.10 | -2.83% | -14.17% | $123.13M | $8.02M | 17.34M ZEN | |
| 87 |
OSMO
Osmosis
|
$0.1600 | -3.17% | -4.52% | $122.34M | $7.08M | 742.32M OSMO | |
| 88 |
ALEO
ALEO
|
$0.2600 | -1.79% | -2.65% | $122.20M | $2.04M | 468.68M ALEO | |
| 89 |
CPOOL
Clearpool
|
$0.1499 | -4.87% | -18.35% | $122.12M | $1.85M | 804.95M CPOOL | |
| 90 |
OMNI
Omni Network
|
$3.14 | -4.20% | -13.50% | $121.48M | $13.17M | 38.67M OMNI | |
| 91 |
XNO
Nano
|
$0.8699 | -5.67% | -7.86% | $116.08M | $2.98M | 133.25M XNO | |
| 92 |
KDA
Kadena
|
$0.3499 | -4.96% | -10.05% | $115.63M | $3.67M | 328.59M KDA | |
| 93 |
SHX
Stronghold
|
$0.02000 | -2.53% | -24.82% | $112.96M | $679.43K | 5.37B SHX | |
| 94 |
AI16Z
ai16z
|
$0.1000 | -6.95% | -21.69% | $108.25M | $26.64M | 1.10B AI16Z | |
| 95 |
IO
io.net
|
$0.5600 | -4.38% | -10.74% | $104.80M | $14.93M | 201.34M IO | |
| 96 |
WELL
Moonwell
|
$0.02999 | 0.03959% | -7.21% | $99.45M | $2.84M | 3.61B WELL | |
| 97 |
VVV
Venice Token
|
$2.78 | -3.13% | -10.29% | $98.63M | $1.25M | 35.50M VVV | |
| 98 |
DAG
Constellation
|
$0.02999 | -4.63% | -8.99% | $94.57M | $1.64M | 2.87B DAG | |
| 99 |
ACX
Across Protocol
|
$0.1499 | -3.48% | -14.89% | $91.83M | $5.07M | 608.92M ACX | |
| 100 |
TRB
Tellor Tributes
|
$33.38 | -3.59% | -8.95% | $90.67M | $14.94M | 2.72M TRB |