| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
$3.15 | -1.75% | 1.97% | $186.75B | $8.79B | 59.31B XRP | |
| 2 |
SOL
Solana
|
$175.45 | -3.73% | 3.56% | $94.76B | $5.70B | 539.54M SOL | |
| 3 |
USDC
USDC
|
$1.00 | 0.002429% | 0.009397% | $65.59B | $9.33B | 65.60B USDC | |
| 4 |
ADA
Cardano
|
$0.7800 | -2.64% | 3.39% | $28.26B | $1.62B | 36.19B ADA | |
| 5 |
LINK
Chainlink
|
$21.20 | -3.18% | 24.01% | $14.36B | $1.25B | 678.10M LINK | |
| 6 |
XLM
Stellar
|
$0.4400 | -1.73% | 5.63% | $13.66B | $607.34M | 31.28B XLM | |
| 7 |
SUI
Sui
|
$3.69 | -4.91% | 2.65% | $12.96B | $1.68B | 3.51B SUI | |
| 8 |
HBAR
Hedera
|
$0.25 | -3.97% | 0.5472% | $10.56B | $390.95M | 42.39B HBAR | |
| 9 |
AVAX
Avalanche
|
$23.01 | -3.07% | 0.3024% | $9.71B | $651.35M | 422.28M AVAX | |
| 10 |
LTC
Litecoin
|
$120.33 | -1.83% | 0.3032% | $9.17B | $1.29B | 76.18M LTC | |
| 11 |
UNI
Uniswap
|
$11.16 | 1.11% | 12.06% | $6.70B | $1.08B | 600.48M UNI | |
| 12 |
DOT
Polkadot
|
$3.89 | -4.27% | 4.63% | $5.92B | $327.39M | 1.52B DOT | |
| 13 |
NEAR
NEAR Protocol
|
$2.62 | -4.90% | 2.97% | $3.26B | $252.51M | 1.24B NEAR | |
| 14 |
ONDO
Ondo
|
$0.9899 | -3.71% | 4.42% | $3.14B | $229.08M | 3.16B ONDO | |
| 15 |
APT
Aptos
|
$4.58 | -2.29% | 4.85% | $3.08B | $513.95M | 672.84M APT | |
| 16 |
KAS
Kaspa
|
$0.08999 | -2.95% | -1.09% | $2.38B | $80.24M | 26.36B KAS | |
| 17 |
PENGU
Pudgy Penguins
|
$0.04000 | -7.77% | 2.24% | $2.31B | $636.78M | 62.86B PENGU | |
| 18 |
ARB
Arbitrum
|
$0.4400 | -4.91% | 9.36% | $2.27B | $446.49M | 5.15B ARB | |
| 19 |
ALGO
Algorand
|
$0.2600 | -4.20% | 2.77% | $2.22B | $161.24M | 8.71B ALGO | |
| 20 |
RENDER
Render
|
$3.76 | -4.54% | 1.96% | $1.95B | $98.76M | 518.13M RENDER | |
| 21 |
BONK
Bonk
|
$0.02999 | -8.42% | -5.30% | $1.94B | $575.04M | 77.42T BONK | |
| 22 |
WLD
Worldcoin
|
$1.00 | -7.35% | 0.2897% | $1.86B | $234.19M | 1.87B WLD | |
| 23 |
IP
Story
|
$6.19 | -9.28% | 0.5446% | $1.83B | $107.29M | 295.92M IP | |
| 24 |
SEI
Sei
|
$0.3099 | -4.50% | 0.9668% | $1.78B | $218.72M | 5.78B SEI | |
| 25 |
TRUMP
Official Trump
|
$8.86 | -4.62% | -1.96% | $1.77B | $524.82M | 200.00M TRUMP | |
| 26 |
FIL
Filecoin
|
$2.49 | -4.96% | 2.74% | $1.70B | $245.87M | 683.73M FIL | |
| 27 |
JUP
Jupiter
|
$0.5 | -5.07% | 2.38% | $1.53B | $106.20M | 3.06B JUP | |
| 28 |
INJ
Injective
|
$13.82 | -3.64% | 2.01% | $1.35B | $151.47M | 97.73M INJ | |
| 29 |
OP
Optimism
|
$0.7600 | -4.15% | 7.27% | $1.32B | $262.98M | 1.75B OP | |
| 30 |
STX
Stacks
|
$0.7299 | -2.69% | 1.78% | $1.30B | $77.10M | 1.79B STX | |
| 31 |
PYUSD
PayPal USD
|
$1.00 | 0.03540% | 0.04613% | $1.00B | $53.43M | 1.01B PYUSD | |
| 32 |
GRT
The Graph
|
$0.08999 | -5.05% | 0.7856% | $981.24M | $57.01M | 10.43B GRT | |
| 33 |
AERO
Aerodrome Finance
|
$1.11 | -4.81% | 41.05% | $976.67M | $118.20M | 878.53M AERO | |
| 34 |
XTZ
Tezos
|
$0.8199 | -6.13% | 3.28% | $863.47M | $48.83M | 1.05B XTZ | |
| 35 |
THETA
Theta Network
|
$0.8399 | -4.15% | 7.59% | $839.72M | $47.90M | 1.00B THETA | |
| 36 |
GALA
GALA
|
$0.02000 | -4.46% | 6.92% | $771.04M | $131.04M | 45.60B GALA | |
| 37 |
JTO
Jito
|
$1.79 | -6.22% | 5.35% | $652.61M | $33.18M | 364.50M JTO | |
| 38 |
RLUSD
Ripple USD
|
$1.00 | 0.04232% | 0.1039% | $642.41M | $194.90M | 642.74M RLUSD | |
| 39 |
ZEC
Zcash
|
$37.10 | -6.09% | 0.2034% | $600.38M | $57.75M | 16.22M ZEC | |
| 40 |
TEL
Telcoin
|
$6.11 | 0.5039% | 15.70% | $565.37M | $2.15M | 92.58B TEL | |
| 41 |
RSR
Reserve Rights
|
$9.18 | -1.69% | 18.58% | $542.15M | $57.54M | 59.04B RSR | |
| 42 |
HNT
Helium
|
$2.89 | -5.13% | 0.1367% | $537.77M | $7.63M | 186.13M HNT | |
| 43 |
FRXETH
Frax Ether
|
$4.25K | 0.2174% | 14.55% | $501.02M | $3.81M | 118.35K FRXETH | |
| 44 |
DYDX
dYdX
|
$0.6300 | -3.42% | 10.49% | $490.99M | $15.60M | 773.33M DYDX | |
| 45 |
COMP
Compound
|
$51.10 | -5.15% | 8.22% | $479.12M | $50.54M | 9.40M COMP | |
| 46 |
XCN
Onyxcoin
|
$0.01000 | -2.88% | -5.30% | $473.07M | $24.02M | 34.55B XCN | |
| 47 |
SUPER
SuperVerse
|
$0.75 | -5.40% | 4.73% | $462.12M | $19.32M | 616.33M SUPER | |
| 48 |
EIGEN
EigenCloud (prev. EigenLayer)
|
$1.34 | -6.14% | 13.77% | $427.17M | $98.97M | 319.50M EIGEN | |
| 49 |
ZBCN
Zebec Network
|
$4.85 | -6.08% | -5.55% | $419.76M | $25.26M | 86.31B ZBCN | |
| 50 |
KAVA
Kava
|
$0.3800 | -4.02% | -4.87% | $407.56M | $26.35M | 1.08B KAVA | |
| 51 |
W
Wormhole
|
$0.08000 | -5.12% | 6.17% | $398.81M | $46.09M | 4.71B W | |
| 52 |
MOVE
Movement
|
$0.1400 | -1.48% | 3.29% | $365.43M | $40.33M | 2.65B MOVE | |
| 53 |
EOS
EOS
|
$0.5300 | -1.59% | 2.88% | $348.34M | $1.89M | 661.48M EOS | |
| 54 |
AXL
Axelar
|
$0.3400 | -5.05% | -2.60% | $348.13M | $20.24M | 1.02B AXL | |
| 55 |
AKT
Akash Network
|
$1.24 | -2.84% | 2.68% | $341.93M | $22.51M | 276.08M AKT | |
| 56 |
CTC
Creditcoin
|
$0.6999 | 3.05% | 2.20% | $326.92M | $36.85M | 466.42M CTC | |
| 57 |
AMP
Amp
|
$3.63 | -3.23% | 1.29% | $305.68M | $9.86M | 84.23B AMP | |
| 58 |
DCR
Decred
|
$17.13 | -1.57% | 1.09% | $288.99M | $2.80M | 16.96M DCR | |
| 59 |
DASH
Dash
|
$22.66 | -1.68% | 5.05% | $279.72M | $25.85M | 12.37M DASH | |
| 60 |
FRAX
Frax (prev. FXS)
|
$3.08 | -1.23% | 5.31% | $273.46M | $19.68M | 88.90M FRAX | |
| 61 |
IOTX
IoTeX
|
$0.02999 | -3.34% | -2.95% | $269.08M | $13.79M | 9.44B IOTX | |
| 62 |
TFUEL
Theta Fuel
|
$0.04000 | -3.22% | 0.2790% | $262.23M | $2.86M | 7.03B TFUEL | |
| 63 |
KSM
Kusama
|
$15.01 | -3.37% | 5.33% | $253.47M | $12.72M | 16.89M KSM | |
| 64 |
PLUME
Plume
|
$0.08999 | -6.25% | -1.47% | $245.55M | $32.80M | 2.65B PLUME | |
| 65 |
MINA
Mina Protocol
|
$0.1900 | -5.38% | 0.8120% | $235.44M | $19.17M | 1.25B MINA | |
| 66 |
ARKM
Arkham
|
$0.5100 | -5.45% | 3.20% | $234.33M | $52.87M | 460.08M ARKM | |
| 67 |
METAL
Metal Blockchain
|
$0.4500 | 1.53% | 27.38% | $226.14M | $2.53M | 507.64M METAL | |
| 68 |
BAT
Basic Attention
|
$0.1499 | -5.05% | -3.48% | $222.27M | $17.13M | 1.50B BAT | |
| 69 |
RVN
Ravencoin
|
$0.01000 | -4.91% | 1.18% | $216.78M | $27.06M | 15.46B RVN | |
| 70 |
ZRX
0x Protocol
|
$0.25 | -3.99% | 1.89% | $213.10M | $16.73M | 848.40M ZRX | |
| 71 |
BLUR
Blur
|
$0.08000 | -4.94% | -3.31% | $204.95M | $21.21M | 2.46B BLUR | |
| 72 |
XPR
XPR Network
|
$7.19 | -1.08% | 37.61% | $201.07M | $10.85M | 27.96B XPR | |
| 73 |
CELO
Celo
|
$0.3400 | -5.09% | 7.70% | $198.55M | $20.42M | 578.72M CELO | |
| 74 |
ZETA
ZetaChain
|
$0.2000 | -3.50% | 3.36% | $193.49M | $20.20M | 974.82M ZETA | |
| 75 |
SC
Siacoin
|
$3.12 | -3.01% | -2.19% | $174.93M | $7.22M | 56.03B SC | |
| 76 |
OMNI
Omni Network
|
$4.33 | -5.15% | 4.06% | $167.61M | $45.67M | 38.67M OMNI | |
| 77 |
ANKR
Ankr Network
|
$0.02000 | -3.96% | 0.09058% | $159.53M | $18.33M | 10.00B ANKR | |
| 78 |
ONE
Harmony
|
$0.01000 | -5.89% | 0.4298% | $157.42M | $12.64M | 14.68B ONE | |
| 79 |
DGB
DigiByte
|
$8.80 | -4.97% | 4.04% | $156.55M | $2.10M | 17.82B DGB | |
| 80 |
ORCA
Orca
|
$2.54 | -1.78% | 16.64% | $152.04M | $23.54M | 59.96M ORCA | |
| 81 |
MELANIA
Melania Meme
|
$0.2099 | -5.95% | 1.32% | $149.05M | $7.99M | 692.50M MELANIA | |
| 82 |
KET
Ket
|
$0.1499 | -14.91% | -29.22% | $145.67M | $8.81M | 1.00B KET | |
| 83 |
CSPR
Casper Network
|
$0.01000 | -1.99% | 1.65% | $145.49M | $4.90M | 13.32B CSPR | |
| 84 |
XCH
Chia
|
$9.88 | -2.90% | 2.03% | $144.17M | $8.53M | 14.62M XCH | |
| 85 |
AI16Z
ai16z
|
$0.1300 | -10.68% | 0.2715% | $143.98M | $74.25M | 1.10B AI16Z | |
| 86 |
XYO
XYO Network
|
$0.01000 | -2.01% | 0.1537% | $142.08M | $16.22M | 13.93B XYO | |
| 87 |
ZEN
Horizen
|
$8.19 | -4.31% | 2.69% | $142.00M | $17.19M | 17.34M ZEN | |
| 88 |
KDA
Kadena
|
$0.4099 | -5.99% | -1.66% | $135.14M | $12.04M | 327.38M KDA | |
| 89 |
CPOOL
Clearpool
|
$0.1700 | -4.79% | 19.97% | $134.18M | $10.33M | 794.45M CPOOL | |
| 90 |
OSMO
Osmosis
|
$0.1799 | -3.67% | 0.4712% | $132.95M | $7.35M | 740.00M OSMO | |
| 91 |
XNO
Nano
|
$0.9699 | -1.58% | 5.26% | $129.75M | $7.04M | 133.25M XNO | |
| 92 |
SHX
Stronghold
|
$0.02000 | -1.28% | 11.98% | $127.44M | $1.50M | 5.37B SHX | |
| 93 |
SKL
SKALE
|
$0.02000 | -6.54% | 0.03078% | $118.08M | $7.52M | 5.78B SKL | |
| 94 |
WELL
Moonwell
|
$0.02999 | -2.01% | 6.77% | $117.64M | $5.33M | 3.58B WELL | |
| 95 |
ALEO
ALEO
|
$0.25 | 0.7956% | -6.04% | $115.54M | $3.66M | 455.17M ALEO | |
| 96 |
XVG
Verge
|
$6.90 | -4.49% | 8.01% | $113.90M | $5.56M | 16.52B XVG | |
| 97 |
IO
io.net
|
$0.6099 | -7.32% | 0.5262% | $113.84M | $32.34M | 188.14M IO | |
| 98 |
UMA
UMA
|
$1.28 | -3.54% | 2.97% | $113.70M | $14.69M | 88.96M UMA | |
| 99 |
ACX
Across Protocol
|
$0.1799 | -2.11% | 12.60% | $109.49M | $16.39M | 606.86M ACX | |
| 100 |
DAG
Constellation
|
$0.04000 | 3.53% | -2.33% | $104.64M | $1.79M | 2.87B DAG |