The market cap of Fiat-backed Stablecoin coins combined is $ 203.13B. This is a 0.5008% change compared to 24 hours ago. Compared to 24 hours ago, 49.2% of Fiat-backed Stablecoin coins now have a higher price (gainers) and 50.8% have a lower price (losers). The 24 hour trading volume of Fiat-backed Stablecoin coins combined is $ 191.90B. The market cap of USDT makes up 68.3% of the market cap of Fiat-backed Stablecoin coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$ 1.00 | 0.04120% | 0.07434% | $138.66B | $117.78B | 138.62B USDT | |
| 2 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 3 |
USDE
Ethena USDe
|
$ 1.00 | 0.06087% | 0.1050% | $5.64B | $168.37M | 5.63B USDE | |
| 4 |
USDS
USDS
|
$ 1.00 | 0.01618% | 0.1069% | $5.19B | $20.65M | 5.19B USDS | |
| 5 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 6 |
FDUSD
First Digital USD
|
$ 1.00 | 0.4411% | 0.02437% | $1.74B | $7.04B | 1.74B FDUSD | |
| 7 |
USD0
Usual USD
|
$0.9994 | 0.01069% | 0.08092% | $791.54M | $68.01M | 792.18M USD0 | |
| 8 |
USDD
USDD
|
$0.9995 | 0.03617% | 0.3196% | $742.09M | $3.13M | 742.79M USDD | |
| 9 |
FRAX
Frax
|
$0.9958 | 0.2083% | 0.1500% | $647.12M | $16.62M | 649.43M FRAX | |
| 10 |
PYUSD
PayPal USD
|
$0.9988 | 0.005219% | 0.03924% | $540.73M | $31.52M | 541.43M PYUSD | |
| 11 |
TUSD
TrueUSD
|
$ 1.02 | 1.11% | 1.42% | $504.07M | $40.91M | 495.60M TUSD | |
| 12 |
USDY
Ondo US Dollar Yield
|
$ 1.04 | 1% | 1% | $434.18M | $5.36M | 415.93M USDY | |
| 13 |
USDB
USDB
|
$0.9960 | 1.20% | 0.4236% | $403.70M | $15.92M | 406.05M USDB | |
| 14 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$0.9996 | 0.03099% | 0.08549% | $399.49M | $54.07M | 399.41M USDC.E | |
| 15 |
BUSD
Binance-Peg BUSD
|
$ 1.00 | 0.009289% | 0.3130% | $368.17M | $14.66M | 367.66M BUSD | |
| 16 |
USDX
usdx.money USDX
|
$0.9999 | 0.1079% | 0.001848% | $188.03M | $110.55K | 188.05M USDX | |
| 17 |
DEUSD
Elixir deUSD
|
$ 1.00 | 0.2409% | 0.1876% | $180.20M | $4.80M | 179.93M DEUSD | |
| 18 |
ALUSD
Alchemix USD
|
$0.9859 | 0.1206% | 0.05432% | $166.07M | $203.35K | 168.37M ALUSD | |
| 19 |
GHO
GHO
|
$0.9963 | 0.2042% | 0.002526% | $162.02M | $9.90M | 162.70M GHO | |
| 20 |
USTC
TerraClassicUSD
|
$0.02408 | 10.81% | 15% | $133.92M | $18.58M | 5.56B USTC | |
| 21 |
EURS
STASIS EURO
|
$ 1.06 | 1.10% | 1.45% | $131.87M | $1.28M | 124.13M EURS | |
| 22 |
DOLA
DOLA
|
$0.9917 | 0.2500% | 0.3137% | $96.47M | $2.35M | 97.29M DOLA | |
| 23 |
USDZ
Anzen USDz
|
$0.9791 | 1% | 1% | $94.59M | $6.61M | 96.56M USDZ | |
| 24 |
USDP
Pax Dollar
|
$ 1.00 | 0.01081% | 0.05131% | $93.56M | $4.40M | 93.48M USDP | |
| 25 |
USDX
USDX
|
$0.7007 | 8.00% | 14.70% | $78.00M | $371.06K | 111.57M USDX | |
| 26 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 27 |
GUSD
Gemini Dollar
|
$0.9982 | 0.008160% | 0.1276% | $67.94M | $1.93M | 68.02M GUSD | |
| 28 |
BUSD
BUSD
|
$0.9864 | 1% | 2.65% | $67.30M | $2.13K | 68.22M BUSD | |
| 29 |
LUSD
Liquity USD
|
$0.9963 | 0.01856% | 0.06159% | $64.49M | $758.14K | 64.68M LUSD | |
| 30 |
MIM
Magic Internet Money (Ethereum)
|
$0.9997 | 0.4930% | 0.08650% | $55.42M | $1.82M | 55.61M MIM | |
| 31 |
USDL
Lift Dollar
|
$0.9990 | 0.05070% | 0.1877% | $53.55M | $3.55M | 53.55M USDL | |
| 32 |
USDM
Mountain Protocol USD
|
$0.9991 | 0.1262% | 0.005877% | $47.97M | $1.33M | 48.00M USDM | |
| 33 |
EURCV
EUR CoinVertible
|
$ 1.05 | 0.1139% | 0.1182% | $41.63M | $3.48K | 39.61M EURCV | |
| 34 |
XSGD
XSGD
|
$0.7455 | 0.03833% | 0.1578% | $39.96M | $35.73M | 53.62M XSGD | |
| 35 |
CUSD
Celo Dollar
|
$ 1.00 | 0.7485% | 0.5827% | $35.62M | $14.65M | 35.55M CUSD | |
| 36 |
USD3
Web 3 Dollar
|
$ 1.03 | 0.02317% | 0.04238% | $32.09M | $10.00K | 31.27M USD3 | |
| 37 |
SUSD
sUSD (Optimism)
|
$0.9830 | 0.2647% | 1% | $29.83M | $4.56M | 30.34M SUSD | |
| 38 |
USDG
Global Dollar
|
$0.9995 | 0.09819% | 0.01784% | $29.25M | $1.09K | 29.26M USDG | |
| 39 |
MIMATIC
MAI
|
$0.9920 | 0.1764% | 0.1239% | $27.36M | $25.29K | 27.56M MIMATIC | |
| 40 |
EURT
Euro Tether
|
$ 1.05 | 0.5518% | 0.5208% | $27.01M | $2.50M | 25.64M EURT | |
| 41 |
EUSD
Electronic USD
|
$0.9999 | 0.02426% | 0.2514% | $22.50M | $1.11M | 22.48M EUSD | |
| 42 |
FLEXUSD
flexUSD
|
$0.1145 | 2.63% | 5% | $19.08M | $4.94 | 166.35M FLEXUSD | |
| 43 |
AUSD
AUSD
|
$ 1.00 | 0.1143% | 0.07089% | $18.58M | $19.90M | 18.57M AUSD | |
| 44 |
USC
Orby Network USC Stablecoin
|
$ 1.00 | 0.1438% | 0.4773% | $18.41M | $62.47K | 18.33M USC | |
| 45 |
IDRT
Rupiah Token
|
$0.00006258 | 0.03166% | 0.2435% | $18.22M | $26.20K | 291.13B IDRT | |
| 46 |
TRYB
BiLira
|
$0.02876 | 1.25% | 2.22% | $15.31M | $1.94K | 532.42M TRYB | |
| 47 |
USX
dForce USD
|
$ 1.02 | 3.94% | 1.99% | $14.90M | $25.49K | 14.59M USX | |
| 48 |
YUSD
YUSD Stablecoin
|
$0.9920 | 0.1079% | 0.02011% | $11.75M | $59.66 | 11.86M YUSD | |
| 49 |
MONEY
Defi.money
|
$0.9919 | 0.05908% | 0.2237% | $11.20M | $145.58K | 11.31M MONEY | |
| 50 |
SUSD
sUSD
|
$0.9980 | 0.03207% | 0.1078% | $11.18M | $1.84M | 11.19M SUSD | |
| 51 |
GYEN
GYEN
|
$0.006466 | 0.3716% | 1% | $10.26M | $17.81K | 1.59B GYEN | |
| 52 |
FXUSD
f(x) Protocol fxUSD
|
$0.9983 | 0.2179% | 0.05001% | $9.02M | $315.56K | 9.03M FXUSD | |
| 53 |
MOD
Move Dollar
|
$ 1.00 | 0.1908% | 0.2734% | $8.10M | $5.75M | 8.10M MOD | |
| 54 |
FEI
Fei USD
|
$0.9697 | 3% | 1% | $7.37M | $5.65K | 7.60M FEI | |
| 55 |
OUSD
Origin Dollar
|
$0.9990 | 0.05013% | 0.009347% | $6.45M | $66.81K | 6.45M OUSD | |
| 56 |
USDQ
Quantoz USDQ
|
$ 1.01 | 1.17% | 0.9421% | $6.04M | $15.80K | 6.00M USDQ | |
| 57 |
HUSD
HUSD
|
$0.02909 | 5.11% | 0.1814% | $5.47M | $8.94 | 187.82M HUSD | |
| 58 |
HYUSD
High Yield USD (Base)
|
$ 1.06 | 0.2038% | 0.2535% | $5.43M | $64.80K | 5.12M HYUSD | |
| 59 |
VAI
Vai
|
$0.9953 | 0.2025% | 0.01379% | $4.54M | $353.92K | 4.56M VAI | |
| 60 |
BTCUSD
Bitcoin USD (BTCFi)
|
$0.9914 | 1% | 0.4423% | $4.05M | $128.16K | 4.08M BTCUSD | |
| 61 |
DJED
Djed
|
$0.9858 | 0.2079% | 0.4254% | $3.96M | $622.06K | 4.02M DJED | |
| 62 |
SFRAX
Staked FRAX
|
$ 1.08 | 0.6329% | 0.1285% | $3.93M | $15.04K | 3.60M SFRAX | |
| 63 |
USDGLO
Glo Dollar
|
$0.9997 | 0.5199% | 0.07947% | $3.75M | $150.00K | 3.74M USDGLO | |
| 64 |
VEUR
VNX EURO
|
$ 1.05 | 0.2830% | 0.2298% | $3.69M | $86.32K | 3.51M VEUR | |
| 65 |
MKUSD
Prisma mkUSD
|
$0.9839 | 0.5196% | 1% | $3.41M | $183.22K | 3.47M MKUSD | |
| 66 |
MUSD
mStable USD
|
$ 1.00 | 0.3787% | 2% | $3.01M | $11.97K | 3.01M MUSD | |
| 67 |
CNHT
CNH Tether
|
$0.1187 | 0% | 0.9549% | $2.44M | $20.96 | 20.50M CNHT | |
| 68 |
VUSD
Virtual USD
|
$0.6554 | 0% | 0% | $2.34M | $1.31K | 3.58M VUSD | |
| 69 |
KDAI
Klaytn Dai
|
$0.1854 | 6.93% | 7% | $1.99M | $149.55 | 10.72M KDAI | |
| 70 |
GUSDC
Gains Network USDC (Base)
|
$ 1.02 | 0.02480% | 0.2993% | $1.89M | $1.47 | 1.85M GUSDC | |
| 71 |
AUDD
Novatti Australian Digital Dollar
|
$0.6326 | 0.3104% | 18.58% | $1.45M | $271.77 | 2.30M AUDD | |
| 72 |
CJPY
Convertible JPY Token
|
$0.006301 | 1.22% | 3.51% | $1.34M | $20.25K | 212.62M CJPY | |
| 73 |
EUROE
EUROe Stablecoin
|
$ 1.06 | 0.06155% | 0.8196% | $1.31M | $62.80K | 1.24M EUROE | |
| 74 |
USDS
Sperax USD
|
$ 1.01 | 1% | 0.9107% | $1.15M | $1.61M | 1.14M USDS | |
| 75 |
CKUSDT
Chain-key USDT
|
$0.9956 | 0.1122% | 0.4741% | $865.22K | $18.94K | 868.55K CKUSDT | |
| 76 |
CASH
Opus CASH
|
$0.9812 | 0.4047% | 0.06662% | $656.36K | $26.00K | 668.87K CASH | |
| 77 |
USDV
Verified USD
|
$0.9988 | 0.5027% | 0.07384% | $639.35K | $14.18K | 640.04K USDV | |
| 78 |
ZUSD
Zasset zUSD
|
$0.7527 | 11.83% | 13.87% | $356.30K | $551.01 | 473.33K ZUSD | |
| 79 |
BOB
BOB
|
$0.9998 | 0.2120% | 0.3605% | $341.76K | $391.34 | 341.80K BOB | |
| 80 |
KNOX
KNOX Dollar
|
$ 1.04 | 0.1333% | 0.1832% | $267.74K | $404.80 | 256.58K KNOX | |
| 81 |
TOR
TOR
|
$0.01085 | 10.01% | 1.54% | $184.61K | $25.80 | 17.07M TOR | |
| 82 |
SUUSD
Sumer.Money suUSD
|
$ 1.00 | 0.8334% | 0.2320% | $183.50K | $10.83K | 181.30K SUUSD | |
| 83 |
DUSD
Davos.xyz USD
|
$0.9948 | 0.2464% | 0.01623% | $159.26K | $2.24 | 159.77K DUSD | |
| 84 |
XIDR
XIDR
|
$0.00006278 | 0.3157% | 0.4388% | $132.71K | $44.79K | 2.11B XIDR | |
| 85 |
USSD
Autonomous Secure Dollar
|
$ 1.00 | 0.1402% | 0.1973% | $123.62K | $356.16 | 123.58K USSD | |
| 86 |
USD3
Stable.com USD3
|
$0.9994 | 0.03291% | 0.1092% | $99.94K | $723.74K | 100.00K USD3 | |
| 87 |
USC
USC
|
$0.9892 | 1% | 0.6756% | $76.99K | $382.36 | 77.80K USC | |
| 88 |
CUSD
Coin98 Dollar
|
$ 1.18 | 4.71% | 2.40% | $53.88K | $90.89 | 45.52K CUSD | |
| 89 |
DCKUSD
Dackie USD
|
$0.9930 | 0.3296% | 0.4155% | $39.12K | $47.85K | 39.40K DCKUSD | |
| 90 |
VST
Vesta Stable
|
$0.9997 | 0.1185% | 0.1824% | $1.12K | $4.66 | 1.12K VST | |
| 91 |
WUSDR
Wrapped USDR
|
$0.3317 | 3.42% | 0.8859% | $0.00 | $156.37 | 0.00 WUSDR | |
| 92 |
UUSD
Utopia USD
|
$0.9995 | 0.1273% | 0.1568% | $0.00 | $14.73K | 0.00 UUSD | |
| 93 |
SYUSD
syUSD
|
$ 1.36 | 0% | 2% | $0.00 | $1.39 | 0.00 SYUSD | |
| 94 |
EUROT
Token Teknoloji A.Ş. EURO
|
$ 1.05 | 0.03407% | 0.002124% | $0.00 | $17.29K | 0.00 EUROT | |
| 95 |
USDV
Vyvo US Dollar
|
$0.9982 | 0.02927% | 0.02947% | $0.00 | $703.09 | 0.00 USDV | |
| 96 |
ULTRA
ULTRA
|
$ 1.04 | 0% | 3% | $0.00 | $30.99K | 0.00 ULTRA | |
| 97 |
USDZ
ZAI Stablecoin
|
$0.9910 | 0.7947% | 0.7835% | $0.00 | $753.60 | 0.00 USDZ | |
| 98 |
ZUNUSD
Zunami USD
|
$0.9698 | 1% | 1% | $0.00 | $9.86K | 0.00 ZUNUSD | |
| 99 |
USDTZ
USDtez
|
$0.8554 | 14% | 13% | $0.00 | $15.30 | 0.00 USDTZ | |
| 100 |
USDOT
Token Teknoloji A.Ş. USD
|
$ 1.00 | 0.2374% | 0.1195% | $0.00 | $7.38K | 0.00 USDOT |