The market cap of Fiat-backed Stablecoin coins combined is $ 211.81B. This is a 1.02% change compared to 24 hours ago. Compared to 24 hours ago, 48.1% of Fiat-backed Stablecoin coins now have a higher price (gainers) and 51.9% have a lower price (losers). The 24 hour trading volume of Fiat-backed Stablecoin coins combined is $ 76.52B. The market cap of USDT makes up 65.3% of the market cap of Fiat-backed Stablecoin coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$ 1.00 | 0.04499% | 0.05524% | $138.35B | $72.19B | 138.30B USDT | |
| 2 |
USDC
USDC
|
$0.9999 | 0.004309% | 0.004552% | $47.38B | $12.50B | 47.38B USDC | |
| 3 |
USDS
USDS
|
$ 1.00 | 0.07542% | 0.04029% | $6.44B | $21.14M | 6.45B USDS | |
| 4 |
USDE
Ethena USDe
|
$ 1.00 | 0.04188% | 0.04878% | $5.82B | $132.49M | 5.81B USDE | |
| 5 |
DAI
Dai
|
$0.9999 | 0.01454% | 0.004790% | $3.61B | $106.91M | 3.61B DAI | |
| 6 |
FDUSD
First Digital USD
|
$0.9989 | 0.05589% | 0.1851% | $1.87B | $8.66B | 1.87B FDUSD | |
| 7 |
USD0
Usual USD
|
$0.9984 | 0.1470% | 0.09823% | $1.47B | $25.59M | 1.47B USD0 | |
| 8 |
USDD
USDD
|
$0.9982 | 0.04834% | 0.2562% | $749.73M | $2.86M | 750.88M USDD | |
| 9 |
FRAX
Frax
|
$0.9960 | 0.003619% | 0.1334% | $647.09M | $39.47M | 649.43M FRAX | |
| 10 |
USDX
usdx.money USDX
|
$ 1.00 | 0.1581% | 0.06472% | $623.06M | $90.74K | 623.07M USDX | |
| 11 |
PYUSD
PayPal USD
|
$0.9994 | 0.06314% | 0.09525% | $512.37M | $24.62M | 512.71M PYUSD | |
| 12 |
TUSD
TrueUSD
|
$0.9994 | 0.07614% | 0.1545% | $495.14M | $36.69M | 495.52M TUSD | |
| 13 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$ 1.00 | 0.01280% | 0.06717% | $429.28M | $32.74M | 429.51M USDC.E | |
| 14 |
USDB
USDB
|
$0.9913 | 0.09299% | 0.6650% | $402.54M | $13.21M | 406.05M USDB | |
| 15 |
USDY
Ondo US Dollar Yield
|
$ 1.07 | 0.1261% | 0.3027% | $379.52M | $1.21M | 354.74M USDY | |
| 16 |
BUSD
Binance-Peg BUSD
|
$ 1.00 | 0.03065% | 0.2725% | $368.94M | $7.65M | 367.66M BUSD | |
| 17 |
DEUSD
Elixir deUSD
|
$0.9996 | 0.003210% | 0.1716% | $247.97M | $5.14M | 248.10M DEUSD | |
| 18 |
GHO
GHO
|
$0.9992 | 0.07026% | 0.06671% | $166.90M | $4.47M | 166.89M GHO | |
| 19 |
USDL
Lift Dollar
|
$0.9994 | 0.09217% | 0.04674% | $128.57M | $1.92K | 128.63M USDL | |
| 20 |
EURS
STASIS EURO
|
$ 1.03 | 0.3108% | 0.09149% | $127.58M | $1.33M | 124.13M EURS | |
| 21 |
USTC
TerraClassicUSD
|
$0.01955 | 4.86% | 3.51% | $108.85M | $8.35M | 5.56B USTC | |
| 22 |
DOLA
DOLA
|
$0.9866 | 0.06861% | 0.1850% | $105.02M | $3.03M | 106.43M DOLA | |
| 23 |
USDZ
Anzen USDz
|
$0.9980 | 0.04495% | 2.70% | $96.53M | $1.01M | 96.72M USDZ | |
| 24 |
USDP
Pax Dollar
|
$0.9995 | 0.05632% | 0.1129% | $93.65M | $4.44M | 93.65M USDP | |
| 25 |
CRVUSD
crvUSD
|
$0.9998 | 0.02136% | 0.06646% | $91.55M | $31.07M | 91.51M CRVUSD | |
| 26 |
USDX
USDX
|
$0.6649 | 2% | 3.87% | $75.17M | $312.70K | 111.57M USDX | |
| 27 |
RLUSD
Ripple USD
|
$ 1.00 | 0.07512% | 0.2270% | $72.25M | $78.34M | 72.30M RLUSD | |
| 28 |
LUSD
Liquity USD
|
$0.9979 | 0.04973% | 0.02223% | $61.66M | $1.46M | 61.76M LUSD | |
| 29 |
BUSD
BUSD
|
$0.9997 | 0.1930% | 4.50% | $60.49M | $60.12K | 60.49M BUSD | |
| 30 |
GUSD
Gemini Dollar
|
$0.9994 | 0.04605% | 0.04332% | $57.93M | $1.82M | 57.94M GUSD | |
| 31 |
MIM
Magic Internet Money (Ethereum)
|
$0.9972 | 0.4109% | 0.1579% | $55.42M | $171.44K | 55.61M MIM | |
| 32 |
USDM
Mountain Protocol USD
|
$0.9991 | 0.06747% | 0.1877% | $47.98M | $1.10M | 48.00M USDM | |
| 33 |
XSGD
XSGD
|
$0.7306 | 0.03862% | 0.06548% | $42.04M | $31.04M | 57.50M XSGD | |
| 34 |
EURCV
EUR CoinVertible
|
$ 1.03 | 0.07951% | 0.5142% | $41.09M | $466.81 | 39.91M EURCV | |
| 35 |
CUSD
Celo Dollar
|
$0.9958 | 0.5044% | 0.3753% | $35.41M | $10.22M | 35.55M CUSD | |
| 36 |
USD3
Web 3 Dollar
|
$ 1.04 | 0.1135% | 0.1458% | $34.56M | $72.53K | 33.32M USD3 | |
| 37 |
SUSD
sUSD (Optimism)
|
$0.9872 | 0.1464% | 2.80% | $31.80M | $5.60M | 32.22M SUSD | |
| 38 |
USDG
Global Dollar
|
$ 1.00 | 0.1063% | 0.03080% | $31.19M | $5.16K | 31.18M USDG | |
| 39 |
MIMATIC
MAI
|
$0.9960 | 0.06463% | 0.1847% | $27.49M | $48.46K | 27.56M MIMATIC | |
| 40 |
EURT
Euro Tether
|
$ 1.03 | 0.8474% | 0.7763% | $26.27M | $1.65M | 25.64M EURT | |
| 41 |
FXUSD
f(x) Protocol fxUSD
|
$0.9984 | 0.05569% | 0.2912% | $23.58M | $8.01M | 23.61M FXUSD | |
| 42 |
EUSD
Electronic USD
|
$ 1.00 | 0.06069% | 0.1190% | $22.35M | $986.00K | 22.34M EUSD | |
| 43 |
SUSD
sUSD
|
$0.9878 | 0.2141% | 2.78% | $20.49M | $1.04M | 20.74M SUSD | |
| 44 |
USC
Orby Network USC Stablecoin
|
$ 1.00 | 0.2388% | 0.1058% | $18.46M | $46.21K | 18.42M USC | |
| 45 |
IDRT
Rupiah Token
|
$0.00006127 | 0.04028% | 0.2365% | $17.84M | $8.47K | 291.13B IDRT | |
| 46 |
FLEXUSD
flexUSD
|
$0.1047 | 4.70% | 10.64% | $17.44M | $14.76 | 166.35M FLEXUSD | |
| 47 |
USX
dForce USD
|
$0.9957 | 0.8120% | 1% | $15.64M | $85.02K | 15.71M USX | |
| 48 |
ALUSD
Alchemix USD
|
$0.9870 | 0.1406% | 0.001151% | $15.34M | $571.58K | 15.56M ALUSD | |
| 49 |
AUSD
AUSD
|
$ 1.00 | 0.1459% | 0.1303% | $14.84M | $13.01M | 14.84M AUSD | |
| 50 |
TRYB
BiLira
|
$0.02817 | 0.5636% | 0.1742% | $14.49M | $1.74K | 513.84M TRYB | |
| 51 |
YUSD
YUSD Stablecoin
|
$0.9918 | 0.006749% | 0.03074% | $11.76M | $29.27 | 11.86M YUSD | |
| 52 |
MONEY
Defi.money
|
$0.9927 | 0.01949% | 0.2213% | $10.99M | $21.43K | 11.07M MONEY | |
| 53 |
GYEN
GYEN
|
$0.006294 | 1% | 0.4845% | $9.73M | $9.91K | 1.55B GYEN | |
| 54 |
WUSD
Worldwide USD
|
$0.9999 | 0.05115% | 0.06184% | $8.79M | $2.14M | 8.79M WUSD | |
| 55 |
MOD
Move Dollar
|
$ 1.00 | 0.2972% | 0.2619% | $8.13M | $6.75M | 8.12M MOD | |
| 56 |
OUSD
Origin Dollar
|
$0.9984 | 0.1650% | 0.1377% | $6.71M | $260.71K | 6.71M OUSD | |
| 57 |
BTCUSD
Bitcoin USD (BTCFi)
|
$0.9862 | 1% | 1% | $6.62M | $21.33K | 6.71M BTCUSD | |
| 58 |
USDQ
Quantoz USDQ
|
$ 1.02 | 1.08% | 1.45% | $6.11M | $2.28K | 6.00M USDQ | |
| 59 |
HYUSD
High Yield USD (Base)
|
$ 1.07 | 0.1396% | 0.1786% | $5.96M | $53.11K | 5.57M HYUSD | |
| 60 |
HUSD
HUSD
|
$0.02703 | 5% | 1% | $5.08M | $7.78 | 187.82M HUSD | |
| 61 |
FEI
Fei USD
|
$ 1.01 | 2.32% | 1.12% | $4.62M | $18.34K | 4.57M FEI | |
| 62 |
VAI
Vai
|
$0.9963 | 0.3398% | 0.2644% | $4.54M | $151.51K | 4.56M VAI | |
| 63 |
DJED
Djed
|
$ 1.02 | 0.7699% | 2.32% | $4.09M | $187.86K | 4.02M DJED | |
| 64 |
SFRAX
Staked FRAX
|
$ 1.10 | 0.5479% | 0.3808% | $3.93M | $154.17 | 3.60M SFRAX | |
| 65 |
VEUR
VNX EURO
|
$ 1.03 | 0.2928% | 0.4464% | $3.86M | $72.59K | 3.75M VEUR | |
| 66 |
USDGLO
Glo Dollar
|
$0.9980 | 0.2002% | 0.4743% | $3.58M | $41.08K | 3.57M USDGLO | |
| 67 |
MUSD
mStable USD
|
$ 1.00 | 0.4839% | 0.07751% | $2.99M | $151.21 | 2.98M MUSD | |
| 68 |
CNHT
CNH Tether
|
$0.1361 | 0.01046% | 0.1659% | $2.79M | $113.96 | 20.50M CNHT | |
| 69 |
VUSD
Virtual USD
|
$0.6554 | 0% | 0% | $2.34M | $1.31K | 3.58M VUSD | |
| 70 |
KDAI
Klaytn Dai
|
$0.1685 | 13.43% | 16.71% | $1.80M | $77.50 | 10.69M KDAI | |
| 71 |
DUSD
dTRINITY USD
|
$0.9965 | 0.4619% | 0.3556% | $1.60M | $38.41K | 1.60M DUSD | |
| 72 |
GUSDC
Gains Network USDC (Base)
|
$ 1.02 | 0% | 0.09980% | $1.55M | $4.00 | 1.52M GUSDC | |
| 73 |
CJPY
Convertible JPY Token
|
$0.006069 | 0.4245% | 2.52% | $1.29M | $30.42K | 212.62M CJPY | |
| 74 |
EUROE
EUROe Stablecoin
|
$ 1.03 | 0.1551% | 0.2762% | $1.21M | $4.14K | 1.18M EUROE | |
| 75 |
MKUSD
Prisma mkUSD
|
$ 1.00 | 1% | 0.03689% | $1.15M | $16.08K | 1.14M MKUSD | |
| 76 |
USDS
Sperax USD
|
$0.9885 | 2% | 2% | $1.12M | $1.75M | 1.14M USDS | |
| 77 |
CKUSDT
Chain-key USDT
|
$0.9942 | 0.4851% | 0.4871% | $866.47K | $9.35K | 868.55K CKUSDT | |
| 78 |
USDV
Verified USD
|
$0.9965 | 0.3108% | 0.2603% | $601.54K | $17.32K | 603.47K USDV | |
| 79 |
KNOX
KNOX Dollar
|
$ 1.04 | 0.01180% | 0.3460% | $371.47K | $6.12K | 355.93K KNOX | |
| 80 |
CASH
Opus CASH
|
$0.9954 | 0.6823% | 0.02562% | $359.34K | $15.19K | 361.00K CASH | |
| 81 |
BOB
BOB
|
$0.9991 | 0.05498% | 0.05470% | $341.31K | $263.83 | 341.60K BOB | |
| 82 |
TOR
TOR
|
$0.01952 | 86% | 263.82% | $333.53K | $1.18K | 17.07M TOR | |
| 83 |
ZUSD
Zasset zUSD
|
$0.6871 | 17% | 30.65% | $325.24K | $871.61 | 473.33K ZUSD | |
| 84 |
SUUSD
Sumer.Money suUSD
|
$0.9828 | 0.2307% | 0.9413% | $222.15K | $1.97K | 226.28K SUUSD | |
| 85 |
AUDD
Novatti Australian Digital Dollar
|
$0.6307 | 0.4787% | 3.15% | $162.37K | $1.07K | 257.44K AUDD | |
| 86 |
DUSD
Davos.xyz USD
|
$0.9874 | 0.06275% | 0.08936% | $154.34K | $468.39 | 156.35K DUSD | |
| 87 |
XIDR
XIDR
|
$0.00006106 | 0.05779% | 0.3867% | $129.07K | $43.45K | 2.11B XIDR | |
| 88 |
USSD
Autonomous Secure Dollar
|
$0.9988 | 0.02853% | 0.09295% | $122.00K | $3.58K | 122.07K USSD | |
| 89 |
USD3
Stable.com USD3
|
$0.9990 | 0.00645% | 0.2449% | $99.90K | $723.13K | 100.00K USD3 | |
| 90 |
CUSD
Coin98 Dollar
|
$ 1.23 | 4.42% | 10.41% | $55.88K | $94.31 | 45.52K CUSD | |
| 91 |
USC
USC
|
$0.9989 | 0.4966% | 0.7485% | $48.68K | $882.94 | 48.58K USC | |
| 92 |
DCKUSD
Dackie USD
|
$0.9928 | 0% | 0% | $15.69K | $374.01 | 12.16K DCKUSD | |
| 93 |
VST
Vesta Stable
|
$ 1.00 | 0.04759% | 0.2995% | $1.12K | $2.59 | 1.12K VST | |
| 94 |
USD1
USD One
|
$ 1.00 | 0.01408% | 0.1272% | $0.00 | $39.61K | 0.00 USD1 | |
| 95 |
XUSD
xDollar Stablecoin
|
$ 1.05 | 0.04134% | 0.3665% | $0.00 | $6.68 | 0.00 XUSD | |
| 96 |
USDTB
USDtb
|
$ 1.00 | 0.1105% | 0.1337% | $0.00 | $66.04K | 0.00 USDTB | |
| 97 |
EUROT
Token Teknoloji A.Ş. EURO
|
$ 1.03 | 0.1148% | 0.4346% | $0.00 | $15.95K | 0.00 EUROT | |
| 98 |
USDOT
Token Teknoloji A.Ş. USD
|
$ 1.00 | 0.1209% | 0.1014% | $0.00 | $4.62K | 0.00 USDOT | |
| 99 |
ULTRA
ULTRA
|
$ 1.02 | 0% | 0.2557% | $0.00 | $335.59 | 0.00 ULTRA | |
| 100 |
SYUSD
Synnax Stablecoin
|
$ 1.03 | 1.73% | 23.32% | $0.00 | $10.22K | 0.00 SYUSD |