Lista de monedas Fiat-backed Stablecoin por capitalización bursátil

El valor de mercado de Fiat-backed Stablecoin monedas combinadas es 225.77B. Esto es un 0.3320% mayor que hace 24 horas. En comparación con hace 24 horas, el 39.6% de las monedas de Fiat-backed Stablecoin tienen ahora un precio más alto (ganadoras) y el 60.4% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Fiat-backed Stablecoin monedas combinadas es de $ 87.33B. El valor de mercado de USDT es 62.6% del valor de mercado de Fiat-backed Stablecoin monedas.

Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
1 Tether (USDT) USDT Tether 0.7386 € 0.01872% 0.04246% 141.28B € 66.75B € 164.49B USDT
2 USDC (USDC) USDC USDC 0.7386 € 0.001020% 0.004056% 56.08B € 11.01B € 65.31B USDC
3 Ethena USDe (USDE) USDE Ethena USDe 0.7386 € 0.04154% 0.02946% 8.42B € 198.92M € 9.80B USDE
4 USDS (USDS) USDS USDS 0.7386 € 0.01760% 0.02576% 6.88B € 13.97M € 8.02B USDS
5 Dai (DAI) DAI Dai 0.7386 € 0.02640% 0.03546% 3.27B € 62.66M € 3.81B DAI
6 USDtb (USDTB) USDTB USDtb 0.7386 € 0.02329% 0.03874% 1.25B € 3.70M € 1.46B USDTB
7 First Digital USD (FDUSD) FDUSD First Digital USD 0.7386 € 0.1329% 0.2843% 1.11B € 6.20B € 1.30B FDUSD
8 PayPal USD (PYUSD) PYUSD PayPal USD 0.7386 € 0.03957% 0.006322% 888.44M € 29.54M € 1.03B PYUSD
9 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield 0.7987 € 0.2038% -1.62% 586.71M € 702.68K € 627.77M USDY
10 Stables Labs USDX (USDX) USDX Stables Labs USDX 0.7386 € 0.1047% 0.05072% 581.35M € 247.19K € 678.33M USDX
11 Ripple USD (RLUSD) RLUSD Ripple USD 0.7386 € 0.08566% 0.1602% 552.23M € 66.49M € 642.74M RLUSD
12 Usual USD (USD0) USD0 Usual USD 0.7386 € 0.003389% 0.01100% 496.17M € 716.90K € 579.00M USD0
13 USDD (USDD) USDD USDD 0.7386 € 0.04506% 0.03278% 441.99M € 4.89M € 514.68M USDD
14 TrueUSD (TUSD) TUSD TrueUSD 0.7386 € 0.1812% 0.2364% 424.23M € 21.09M € 494.52M TUSD
15 USDB (USDB) USDB USDB 0.7300 € 0.3282% 0.9089% 346.69M € 740.72K € 406.05M USDB
16 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7386 € 0.009849% 0.004931% 335.55M € 8.24M € 390.75M USDC.E
17 GHO (GHO) GHO GHO 0.7386 € 0.002890% 0.09656% 288.17M € 7.45M € 335.66M GHO
18 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD 0.7386 € 0.4156% 0.2646% 268.25M € 2.55M € 312.48M BUSD
19 Legacy Frax Dollar (FRAX) FRAX Legacy Frax Dollar 0.7386 € 0.00008000% 0.05339% 256.00M € 4.93M € 298.64M FRAX
20 Global Dollar (USDG) USDG Global Dollar 0.7386 € 0.01148% 0.02198% 252.41M € 13.85M € 293.92M USDG
21 AUSD (AUSD) AUSD AUSD 0.7386 € 0.02182% 0.07913% 169.62M € 12.01M € 197.60M AUSD
22 STASIS EURO (EURS) EURS STASIS EURO 0.8588 € 1.22% 0.7458% 124.53M € 45.88K € 124.13M EURS
23 CrvUSD (CRVUSD) CRVUSD crvUSD 0.7386 € 0.005629% 0.01718% 116.64M € 13.19M € 135.82M CRVUSD
24 Anzen USDz (USDZ) USDZ Anzen USDz 0.7300 € 0.2580% 0.05934% 103.90M € 24.95K € 122.59M USDZ
25 DOLA (DOLA) DOLA DOLA 0.7386 € 0.07136% 0.03088% 93.82M € 5.98M € 109.50M DOLA
26 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD 0.7386 € 0.01260% 0.03247% 86.50M € 4.61M € 100.79M FXUSD
27 TerraClassicUSD (USTC) USTC TerraClassicUSD 0.008588 € 1.66% 3.06% 66.38M € 4.40M € 5.59B USTC
28 Lift Dollar (USDL) USDL Lift Dollar 0.7386 € 0.04861% 0.2726% 66.07M € 8.48M € 76.94M USDL
29 USDX (USDX) USDX USDX 0.4895 € 2.27% 0.9764% 63.77M € 9.68K € 111.57M USDX
30 Pax Dollar (USDP) USDP Pax Dollar 0.7386 € 0.02649% 0.02647% 57.49M € 12.14M € 66.95M USDP
31 Staked FRAX (SFRAX) SFRAX Staked FRAX 0.7644 € -3.26% -8.24% 54.65M € 56.35 € 61.37M SFRAX
32 Reservoir rUSD (RUSD) RUSD Reservoir rUSD 0.7386 € 1.08% 0.1190% 53.59M € 10.01K € 62.38M RUSD
33 Frax USD (FRXUSD) FRXUSD Frax USD 0.7386 € 0.1019% 0.02561% 50.23M € 2.74M € 58.49M FRXUSD
34 Magic Internet Money (Ethereum) (MIM) MIM Magic Internet Money (Ethereum) 0.7386 € 0.05723% 0.05560% 47.60M € 14.19K € 55.61M MIM
35 BUSD (BUSD) BUSD BUSD 0.7042 € -3.91% -3.54% 45.39M € 2.62K € 55.03M BUSD
36 EUR CoinVertible (EURCV) EURCV EUR CoinVertible 0.8588 € 0.008470% 0.6922% 41.95M € 14.12M € 41.91M EURCV
37 Gemini Dollar (GUSD) GUSD Gemini Dollar 0.7386 € 0.001389% 0.07245% 41.64M € 347.09K € 48.50M GUSD
38 Mountain Protocol USD (USDM) USDM Mountain Protocol USD 0.7386 € 0.05405% 0.1018% 41.19M € 372.63 € 48.00M USDM
39 Web 3 Dollar (USD3) USD3 Web 3 Dollar 0.7815 € 0.01633% 0.04901% 37.57M € 169.32K € 41.40M USD3
40 SUSD (SUSD) SUSD sUSD 0.7214 € 0.2394% 2.68% 37.39M € 353.58K € 44.56M SUSD
41 Liquity USD (LUSD) LUSD Liquity USD 0.7386 € 0.1535% 0.05599% 34.54M € 80.11K € 40.18M LUSD
42 Staked Frax USD (SFRXUSD) SFRXUSD Staked Frax USD 0.8502 € 0.02749% 0.1270% 31.31M € 880.65K € 31.70M SFRXUSD
43 Celo Dollar (CUSD) CUSD Celo Dollar 0.7386 € 0.1486% 0.2900% 30.59M € 3.21M € 35.55M CUSD
44 Aegis YUSD (YUSD) YUSD Aegis YUSD 0.7386 € 0.05913% 0.1025% 25.76M € 48.10K € 29.96M YUSD
45 MAI (MIMATIC) MIMATIC MAI 0.7300 € 0.1413% 0.1445% 23.43M € 12.69K € 27.56M MIMATIC
46 Electronic USD (EUSD) EUSD Electronic USD 0.7386 € 0.1409% 0.1385% 20.96M € 1.54M € 24.45M EUSD
47 ZUSD (ZUSD) ZUSD ZUSD 0.7386 € % 0% 15.86M € 0.08588 € 18.50M ZUSD
48 FlexUSD (FLEXUSD) FLEXUSD flexUSD 0.07729 € % 1.90% 14.74M € 1.39 € 166.35M FLEXUSD
49 DForce USD (USX) USX dForce USD 0.7300 € 0.08243% 0.04940% 13.16M € 11.87K € 15.45M USX
50 Alchemix USD (ALUSD) ALUSD Alchemix USD 0.7386 € 0.04429% 0.1900% 12.38M € 93.95K € 14.45M ALUSD
51 SUSD (Optimism) (SUSD) SUSD sUSD (Optimism) 0.7214 € 0.1112% 5.72% 11.85M € 558.03K € 14.11M SUSD
52 Orby Network USC Stablecoin (USC) USC Orby Network USC Stablecoin 0.7472 € 1.06% 0.9022% 11.76M € 149.03K € 13.62M USC
53 YUSD Stablecoin (YUSD) YUSD YUSD Stablecoin 0.7300 € 0.01481% 0.1328% 10.13M € 11.78 € 11.85M YUSD
54 Rupiah Token (IDRT) IDRT Rupiah Token 0.04294 € 0.1263% 0.6253% 9.45M € 4.69K € 179.36B IDRT
55 XSGD (XSGD) XSGD XSGD 0.5754 € 0.08028% 0.4507% 9.21M € 1.00M € 13.79M XSGD
56 Pinto (PINTO) PINTO Pinto 0.7128 € 0.9995% 0.9458% 9.03M € 764.56K € 10.90M PINTO
57 Anzens USDA (USDA) USDA Anzens USDA 0.7386 € 0.2603% 0.8268% 8.69M € 99.26K € 10.08M USDA
58 Defi.money (MONEY) MONEY Defi.money 0.7386 € 1.06% 0.1356% 8.61M € 21.67 € 10.04M MONEY
59 Origin Dollar (OUSD) OUSD Origin Dollar 0.7386 € 0.005879% 0.06915% 7.94M € 164.76K € 9.25M OUSD
60 Bitcoin USD (BTCFi) (BTCUSD) BTCUSD Bitcoin USD (BTCFi) 0.7128 € -1.91% -2.97% 7.09M € 18.10K € 8.51M BTCUSD
61 StablR USD (USDR) USDR StablR USD 0.7386 € 0.02075% 0.0002133% 6.85M € 40.83M € 7.98M USDR
62 BiLira (TRYB) TRYB BiLira 0.01717 € 0.02406% 0.1723% 6.72M € 16.31K € 318.18M TRYB
63 Quantoz USDQ (USDQ) USDQ Quantoz USDQ 0.7386 € 0.02023% 0.04166% 5.81M € 21.61M € 6.76M USDQ
64 GYEN (GYEN) GYEN GYEN 4.11 € -2.51% 5.52% 5.20M € 1.74K € 1.09B GYEN
65 Euro Tether (EURT) EURT Euro Tether 0.8588 € 0.3044% 0.1109% 5.18M € 618.37K € 5.20M EURT
66 HUSD (HUSD) HUSD HUSD 0.02576 € 0.7059% 4.36% 4.79M € 1.96 € 187.82M HUSD
67 VNX Swiss Franc (VCHF) VCHF VNX Swiss Franc 0.9104 € 0.2368% 0.5713% 4.49M € 45.47K € 4.23M VCHF
68 Vai (VAI) VAI Vai 0.7386 € 0.01380% 0.1551% 3.92M € 2.20K € 4.56M VAI
69 Liquid Loans USDL (USDL) USDL Liquid Loans USDL 0.7386 € 0.5928% 0.8154% 3.84M € 106.34K € 4.46M USDL
70 Meta USD (MUSD) MUSD Meta USD 0.7386 € 0.04877% 0.01420% 3.70M € 237.12K € 4.31M MUSD
71 Djed (DJED) DJED Djed 0.7386 € 0.5436% 0.6202% 3.46M € 144.15K € 4.02M DJED
72 Worldwide USD (WUSD) WUSD Worldwide USD 0.7386 € 0.02522% 0.09186% 3.26M € 1.30M € 3.79M WUSD
73 ZARP Stablecoin (ZARP) ZARP ZARP Stablecoin 0.04294 € 0.1285% 0.5119% 3.07M € 63.88K € 63.85M ZARP
74 Fei USD (FEI) FEI Fei USD 0.7300 € 0.2484% 0.03972% 3.06M € 12.89K € 3.60M FEI
75 Glo Dollar (USDGLO) USDGLO Glo Dollar 0.7386 € 0.08799% 0.01854% 2.92M € 22.24K € 3.40M USDGLO
76 VNX EURO (VEUR) VEUR VNX EURO 0.8588 € 0.003660% 0.6421% 2.77M € 493.03K € 2.76M VEUR
77 Last USD (USDXL) USDXL Last USD 0.7300 € 0.4215% -1.37% 2.75M € 670.88K € 3.20M USDXL
78 High Yield USD (Base) (HYUSD) HYUSD High Yield USD (Base) 0.8073 € 0.03348% 0.1296% 2.56M € 1.84K € 2.72M HYUSD
79 MStable USD (MUSD) MUSD mStable USD 0.7386 € 0.2548% 0.6836% 2.48M € 171.65 € 2.88M MUSD
80 CNH Tether (CNHT) CNHT CNH Tether 0.07729 € % -10.81% 1.90M € 2.25 € 20.50M CNHT
81 DTRINITY USD (DUSD) DUSD dTRINITY USD 0.7386 € 0.03182% 0.2253% 1.73M € 452.49K € 2.02M DUSD
82 Convertible JPY Token (CJPY) CJPY Convertible JPY Token 4.53 € 0.7671% 4.46% 1.12M € 8.15K € 212.62M CJPY
83 IDRX (IDRX) IDRX IDRX 0.04294 € 0.9612% 2.08% 984.12K € 233.77K € 18.53B IDRX
84 Sperax USD (USDS) USDS Sperax USD 0.7386 € 0.02353% 0.04525% 975.60K € 70.30K € 1.14M USDS
85 Klaytn Dai (KDAI) KDAI Klaytn Dai 0.06871 € 0.2586% 0.4592% 817.43K € 729.59 € 10.38M KDAI
86 Chain-key USDT (CKUSDT) CKUSDT Chain-key USDT 0.7386 € 0.8728% 0.4155% 750.82K € 3.15K € 868.55K CKUSDT
87 CAD Coin (CADC) CADC CAD Coin 0.5325 € 0.03341% 0.1977% 718.06K € 605.71K € 1.15M CADC
88 Move Dollar (MOD) MOD Move Dollar 0.7386 € 0.04648% 0.02181% 605.52K € 7.72K € 706.78K MOD
89 VNX British Pound (VGBP) VGBP VNX British Pound 0.9877 € 0.2950% 0.8638% 527.82K € 401.80K € 458.57K VGBP
90 JAsset jUSD (JUSD) JUSD jAsset jUSD 0.7214 € 0.7455% 0.7232% 459.94K € 557.34 € 545.20K JUSD
91 Novatti Australian Digital Dollar (AUDD) AUDD Novatti Australian Digital Dollar 0.4809 € 0.3029% 2.79% 372.51K € 2.88K € 665.84K AUDD
92 MXNB (MXNB) MXNB MXNB 0.04294 € 0.2700% 7.32% 366.79K € 76.42K € 7.48M MXNB
93 Zasset zUSD (ZUSD) ZUSD Zasset zUSD 0.6098 € -1.77% -6.19% 334.52K € 734.18 € 473.33K ZUSD
94 Opus CASH (CASH) CASH Opus CASH 0.7386 € 0.02534% 0.09158% 315.79K € 21.64K € 368.09K CASH
95 BOB (BOB) BOB BOB 0.7386 € 0.01653% 0.005357% 293.18K € 163.48 € 341.51K BOB
96 USDFC (USDFC) USDFC USDFC 0.7386 € 0.4550% 1.08% 264.66K € 17.04K € 308.81K USDFC
97 Prisma mkUSD (MKUSD) MKUSD Prisma mkUSD 0.7386 € 0.6242% 0.1347% 261.33K € 1.05K € 303.82K MKUSD
98 KRWO (KRWO) KRWO KRWO 0.5325 € 0.06389% 0.8037% 258.23K € 37.08K € 414.50M KRWO
99 Parabol USD (PARAUSD) PARAUSD Parabol USD 0.7386 € 0.009249% 0.02054% 219.52K € 1.30K € 255.14K PARAUSD
100 EUROe Stablecoin (EUROE) EUROE EUROe Stablecoin 0.8588 € % 0.2562% 157.90K € 3.61K € 157.55K EUROE
By registering, you agree to our Terms of Service and Privacy Policy.