Lista de monedas Fiat-backed Stablecoin por capitalización bursátil

El valor de mercado de Fiat-backed Stablecoin monedas combinadas es 218.45B. Esto es un 0.3087% mayor que hace 24 horas. En comparación con hace 24 horas, el 48.7% de las monedas de Fiat-backed Stablecoin tienen ahora un precio más alto (ganadoras) y el 51.3% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Fiat-backed Stablecoin monedas combinadas es de $ 78.57B. El valor de mercado de USDT es 63.5% del valor de mercado de Fiat-backed Stablecoin monedas.

Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
1 Tether (USDT) USDT Tether 0.7385 € 0.01413% 0.01207% 138.78B € 70.56B € 161.55B USDT
2 USDC (USDC) USDC USDC 0.7385 € 0.003599% 0.001644% 55.47B € 4.55B € 64.60B USDC
3 USDS (USDS) USDS USDS 0.7385 € 0.004939% 0.02517% 5.84B € 2.62M € 6.80B USDS
4 Ethena USDe (USDE) USDE Ethena USDe 0.7385 € 0.1690% 0.3071% 5.13B € 93.70M € 5.95B USDE
5 Dai (DAI) DAI Dai 0.7385 € 0.009469% 0.008931% 3.18B € 48.05M € 3.70B DAI
6 First Digital USD (FDUSD) FDUSD First Digital USD 0.7385 € 0.2170% 0.2414% 1.27B € 3.92B € 1.48B FDUSD
7 USDtb (USDTB) USDTB USDtb 0.7385 € 0.03588% 0.03921% 1.25B € 2.08M € 1.46B USDTB
8 PayPal USD (PYUSD) PYUSD PayPal USD 0.7385 € 0.03087% 0.03236% 742.89M € 8.01M € 865.18M PYUSD
9 Stables Labs USDX (USDX) USDX Stables Labs USDX 0.7385 € 0.02954% 0.08284% 579.24M € 430.01K € 675.34M USDX
10 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield 0.8072 € 0.5868% 0.03614% 540.86M € 113.67K € 581.38M USDY
11 Usual USD (USD0) USD0 Usual USD 0.7385 € 0.006919% 0.01672% 501.01M € 3.52M € 584.86M USD0
12 USDD (USDD) USDD USDD 0.7385 € 0.05725% 0.02609% 463.60M € 4.57M € 539.52M USDD
13 Ripple USD (RLUSD) RLUSD Ripple USD 0.7385 € 0.00033% 0.01633% 453.03M € 63.30M € 527.74M RLUSD
14 TrueUSD (TUSD) TUSD TrueUSD 0.7385 € 0.4329% 0.0005977% 423.67M € 9.55M € 494.52M TUSD
15 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) 0.7385 € 0.009069% 0.0003261% 351.55M € 12.04M € 409.46M USDC.E
16 USDB (USDB) USDB USDB 0.7385 € 1.75% 0.3929% 348.76M € 872.72K € 406.05M USDB
17 GHO (GHO) GHO GHO 0.7385 € 0.002550% 0.05720% 269.46M € 10.39M € 314.23M GHO
18 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD 0.7385 € 0.2412% 0.08369% 268.34M € 2.83M € 312.48M BUSD
19 Global Dollar (USDG) USDG Global Dollar 0.7385 € 0.004760% 0.002675% 264.95M € 7.91M € 308.58M USDG
20 Legacy Frax Dollar (FRAX) FRAX Legacy Frax Dollar 0.7385 € 0.001959% 0.06867% 257.28M € 12.25M € 299.64M FRAX
21 AUSD (AUSD) AUSD AUSD 0.7385 € 0.003589% 0.02292% 136.80M € 206.22M € 159.34M AUSD
22 STASIS EURO (EURS) EURS STASIS EURO 0.8587 € 0.02706% 0.5137% 124.25M € 11.88K € 124.13M EURS
23 CrvUSD (CRVUSD) CRVUSD crvUSD 0.7385 € 0.04564% 0.03133% 108.11M € 6.21M € 125.91M CRVUSD
24 Anzen USDz (USDZ) USDZ Anzen USDz 0.7299 € 0.3553% 0.4433% 104.46M € 74.00K € 122.94M USDZ
25 Lift Dollar (USDL) USDL Lift Dollar 0.7385 € 0.02632% 0.05144% 99.25M € 128.63K € 115.64M USDL
26 DOLA (DOLA) DOLA DOLA 0.7385 € 0.05050% 0.2137% 89.50M € 605.03K € 104.24M DOLA
27 TerraClassicUSD (USTC) USTC TerraClassicUSD 0.008587 € -2.14% 12.52% 74.83M € 16.29M € 5.59B USTC
28 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD 0.7385 € 0.02147% 0.002304% 67.88M € 1.31M € 79.12M FXUSD
29 USDX (USDX) USDX USDX 0.5152 € -3.36% -2.89% 66.97M € 70.00K € 111.57M USDX
30 Pax Dollar (USDP) USDP Pax Dollar 0.7385 € 0.05190% 0.1108% 60.07M € 1.08M € 69.95M USDP
31 Staked FRAX (SFRAX) SFRAX Staked FRAX 0.8329 € % 7.32% 59.70M € 1.61 € 61.34M SFRAX
32 Reservoir rUSD (RUSD) RUSD Reservoir rUSD 0.7385 € 0.08619% 0.02725% 54.18M € 76.61K € 63.16M RUSD
33 Magic Internet Money (Ethereum) (MIM) MIM Magic Internet Money (Ethereum) 0.7385 € 0.008590% 0.1465% 47.59M € 47.69 € 55.61M MIM
34 BUSD (BUSD) BUSD BUSD 0.7385 € 0.7437% 0.9302% 47.49M € 5.12K € 55.03M BUSD
35 Gemini Dollar (GUSD) GUSD Gemini Dollar 0.7385 € 0.03096% 0.01654% 43.24M € 35.35M € 50.36M GUSD
36 Web 3 Dollar (USD3) USD3 Web 3 Dollar 0.7814 € 0.008729% 0.03301% 43.22M € 116.26K € 47.73M USD3
37 Frax USD (FRXUSD) FRXUSD Frax USD 0.7385 € 0.03389% 0.01651% 42.74M € 1.80M € 49.73M FRXUSD
38 EUR CoinVertible (EURCV) EURCV EUR CoinVertible 0.8587 € 0.7358% -1.01% 41.80M € 4.32M € 41.81M EURCV
39 Mountain Protocol USD (USDM) USDM Mountain Protocol USD 0.7385 € 0.1642% 0.5360% 41.19M € 4.23K € 48.00M USDM
40 Liquity USD (LUSD) LUSD Liquity USD 0.7385 € 0.03150% 0.2532% 34.92M € 272.43K € 40.65M LUSD
41 Celo Dollar (CUSD) CUSD Celo Dollar 0.7385 € 0.2532% 0.1944% 30.50M € 3.03M € 35.55M CUSD
42 SUSD (SUSD) SUSD sUSD 0.6354 € -1.77% -8.02% 29.84M € 386.39K € 40.16M SUSD
43 Staked Frax USD (SFRXUSD) SFRXUSD Staked Frax USD 0.8415 € 0.03293% 0.06828% 24.40M € 543.81K € 24.84M SFRXUSD
44 Aegis YUSD (YUSD) YUSD Aegis YUSD 0.7385 € 0.09021% 0.1680% 23.53M € 227.85K € 27.39M YUSD
45 MAI (MIMATIC) MIMATIC MAI 0.7299 € 0.1212% 0.5450% 23.48M € 5.66K € 27.56M MIMATIC
46 Electronic USD (EUSD) EUSD Electronic USD 0.7299 € 0.4536% 0.6921% 22.39M € 1.06M € 26.22M EUSD
47 ZUSD (ZUSD) ZUSD ZUSD 0.7385 € % 0% 15.86M € 0.08587 € 18.50M ZUSD
48 FlexUSD (FLEXUSD) FLEXUSD flexUSD 0.06869 € % -1.58% 13.94M € 6.93 € 166.35M FLEXUSD
49 DForce USD (USX) USX dForce USD 0.7299 € 0.02503% 0.06489% 13.18M € 30.55K € 15.45M USX
50 Alchemix USD (ALUSD) ALUSD Alchemix USD 0.7385 € 0.2944% 0.5340% 12.53M € 70.06K € 14.65M ALUSD
51 Orby Network USC Stablecoin (USC) USC Orby Network USC Stablecoin 0.7385 € 0.04091% 0.04082% 11.57M € 154.66K € 13.39M USC
52 SUSD (Optimism) (SUSD) SUSD sUSD (Optimism) 0.5839 € 0.9304% -14.67% 10.50M € 307.55K € 15.41M SUSD
53 YUSD Stablecoin (YUSD) YUSD YUSD Stablecoin 0.7299 € 0.006790% 0.04144% 10.12M € 26.58 € 11.85M YUSD
54 Rupiah Token (IDRT) IDRT Rupiah Token 0.04293 € 0.9041% 0.9287% 9.47M € 6.55K € 179.36B IDRT
55 XSGD (XSGD) XSGD XSGD 0.5753 € 0.4479% 0.5138% 9.42M € 598.94K € 14.10M XSGD
56 BiLira (TRYB) TRYB BiLira 0.01717 € 0.2501% 0.4488% 8.93M € 140.63 € 419.76M TRYB
57 Anzens USDA (USDA) USDA Anzens USDA 0.7385 € 0.2042% % 8.74M € 91.99K € 10.08M USDA
58 Defi.money (MONEY) MONEY Defi.money 0.7385 € 0.1143% 0.1257% 8.60M € 10.78 € 10.04M MONEY
59 Origin Dollar (OUSD) OUSD Origin Dollar 0.7385 € 0.3730% 0.2684% 7.80M € 61.71K € 9.05M OUSD
60 Bitcoin USD (BTCFi) (BTCUSD) BTCUSD Bitcoin USD (BTCFi) 0.7556 € 1.08% 3.30% 7.48M € 3.43K € 8.51M BTCUSD
61 GYEN (GYEN) GYEN GYEN 3.86 € 0.03919% 7.34% 6.54M € 114.68 € 1.46B GYEN
62 Quantoz USDQ (USDQ) USDQ Quantoz USDQ 0.7385 € 0.06704% 0.1415% 6.14M € 6.44M € 7.16M USDQ
63 StablR USD (USDR) USDR StablR USD 0.7385 € 0.02824% 0.003898% 5.43M € 35.40M € 6.32M USDR
64 Euro Tether (EURT) EURT Euro Tether 0.8415 € 0.1096% -1.61% 5.10M € 624.95K € 5.20M EURT
65 HUSD (HUSD) HUSD HUSD 0.02576 € -3.76% 0.3851% 4.80M € 3.31 € 187.82M HUSD
66 Meta USD (MUSD) MUSD Meta USD 0.7385 € 0.09001% 0.1142% 4.42M € 127.90K € 5.16M MUSD
67 VNX Swiss Franc (VCHF) VCHF VNX Swiss Franc 0.9274 € 0.1280% 0.1132% 4.29M € 359.84K € 3.95M VCHF
68 Vai (VAI) VAI Vai 0.7385 € 0.05491% 0.1027% 3.92M € 2.00K € 4.56M VAI
69 Liquid Loans USDL (USDL) USDL Liquid Loans USDL 0.7385 € 0.1162% 0.3052% 3.90M € 87.71K € 4.51M USDL
70 High Yield USD (Base) (HYUSD) HYUSD High Yield USD (Base) 0.8072 € 0.02854% 0.1041% 3.51M € 1.01K € 3.75M HYUSD
71 Djed (DJED) DJED Djed 0.7470 € 0.9283% 0.07021% 3.48M € 60.08K € 4.02M DJED
72 Worldwide USD (WUSD) WUSD Worldwide USD 0.7385 € 0.004619% 0.01418% 3.21M € 1.38M € 3.73M WUSD
73 Pinto (PINTO) PINTO Pinto 0.2576 € 1.01% -16.50% 3.13M € 232.75K € 10.46M PINTO
74 Fei USD (FEI) FEI Fei USD 0.7385 € 0.5050% 0.1910% 3.01M € 4.20K € 3.50M FEI
75 VNX EURO (VEUR) VEUR VNX EURO 0.8587 € 0.09186% 0.9520% 2.93M € 274.51K € 2.93M VEUR
76 Glo Dollar (USDGLO) USDGLO Glo Dollar 0.7385 € 0.08748% 0.2352% 2.92M € 18.33K € 3.39M USDGLO
77 Last USD (USDXL) USDXL Last USD 0.7213 € 0.1953% -1.04% 2.75M € 842.53K € 3.20M USDXL
78 ZARP Stablecoin (ZARP) ZARP ZARP Stablecoin 0.04293 € 0.4695% 0.2967% 2.58M € 11.22K € 53.50M ZARP
79 MStable USD (MUSD) MUSD mStable USD 0.7556 € 1.86% 2.67% 2.54M € 11.28 € 2.88M MUSD
80 CNH Tether (CNHT) CNHT CNH Tether 0.09446 € % 0.003281% 2.27M € 44.22 € 20.50M CNHT
81 DTRINITY USD (DUSD) DUSD dTRINITY USD 0.7385 € 0.01763% 0.09517% 1.65M € 316.36K € 1.92M DUSD
82 Convertible JPY Token (CJPY) CJPY Convertible JPY Token 4.64 € 0.01990% -2.76% 1.15M € 3.45K € 212.62M CJPY
83 Sperax USD (USDS) USDS Sperax USD 0.7470 € 1.05% 1.45% 987.74K € 107.02K € 1.14M USDS
84 IDRX (IDRX) IDRX IDRX 0.04293 € 0.1043% 0.9453% 975.05K € 4.57K € 18.53B IDRX
85 Klaytn Dai (KDAI) KDAI Klaytn Dai 0.07728 € 0.4403% 9.64% 949.77K € 3.21K € 10.39M KDAI
86 Chain-key USDT (CKUSDT) CKUSDT Chain-key USDT 0.7385 € 0.1854% 0.1015% 752.73K € 7.20K € 868.55K CKUSDT
87 CAD Coin (CADC) CADC CAD Coin 0.5409 € 0.004040% 0.2702% 665.53K € 369.24K € 1.06M CADC
88 Move Dollar (MOD) MOD Move Dollar 0.7385 € 0.01958% 0.04848% 633.32K € 34.89K € 738.79K MOD
89 VNX British Pound (VGBP) VGBP VNX British Pound 1.00 € 0.1231% 0.6803% 500.39K € 365.56K € 428.57K VGBP
90 Zasset zUSD (ZUSD) ZUSD Zasset zUSD 0.6698 € 3.12% 0.02259% 370.48K € 1.23K € 473.33K ZUSD
91 Opus CASH (CASH) CASH Opus CASH 0.7385 € 0.05961% 0.2641% 303.21K € 16.57K € 353.20K CASH
92 KRWO (KRWO) KRWO KRWO 0.5409 € 0.1992% 0.3320% 293.77K € 98.82K € 466.60M KRWO
93 BOB (BOB) BOB BOB 0.7385 € 0.03286% 0.003722% 293.20K € 502.29 € 341.51K BOB
94 USDFC (USDFC) USDFC USDFC 0.7299 € 0.5499% 0.04860% 281.39K € 48.06K € 329.85K USDFC
95 TOR (TOR) TOR TOR 0.01717 € 2.24% 3.74% 270.48K € 9.73 € 17.07M TOR
96 Prisma mkUSD (MKUSD) MKUSD Prisma mkUSD 0.7385 € 0.8902% 0.2867% 261.97K € 658.21 € 303.82K MKUSD
97 Verified USD (USDV) USDV Verified USD 0.3263 € 4.18% -11.98% 228.41K € 19.73 € 605.57K USDV
98 Parabol USD (PARAUSD) PARAUSD Parabol USD 0.7385 € % 0.008281% 219.53K € 635.71 € 255.14K PARAUSD
99 KNOX Dollar (KNOX) KNOX KNOX Dollar 0.7814 € 0.005040% 0.1214% 202.69K € 2.58K € 221.65K KNOX
100 EUROe Stablecoin (EUROE) EUROE EUROe Stablecoin 0.8673 € 0.1069% 0.4123% 202.01K € 50.08 € 200.88K EUROE
By registering, you agree to our Terms of Service and Privacy Policy.