Цены криптовалют
Категория Fiat-backed Stablecoin

Список монет сектора Fiat-backed Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора Fiat-backed Stablecoin вместе взятых составляет 22.02T. Это на 18.83% больше, чем 24 часа назад. По сравнению с 24 часами назад, 41.5% монет категории Fiat-backed Stablecoin сейчас имеют более высокую цену (gainers), а 58.5% - более низкую (losers). 24-часовой объем торгов монетами Fiat-backed Stablecoin вместе взятыми составляет $ 10.18T. Рыночная стоимость сектора USDT составляет 60.8% от рыночной стоимости Fiat-backed Stablecoin монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	USDT Tether	6 385.34 ₽	0.01103%	0.05492%	13.39T ₽	8.24T ₽	167.59B USDT
2	USDC USDC	6 382.14 ₽	0.001160%	0.002663%	5.72T ₽	997.25B ₽	71.56B USDC
3	USDE Ethena USDe	6 387.73 ₽	0.04828%	0.02163%	983.37B ₽	20.98B ₽	12.30B USDE
4	USDS USDS	6 385.34 ₽	0.0004699%	0.06586%	640.81B ₽	802.15M ₽	8.02B USDS
5	DAI Dai	6 382.14 ₽	0.01133%	0.02707%	371.67B ₽	7.97B ₽	4.65B DAI
6	USDTB USDtb	6 383.74 ₽	0.0009600%	0.03010%	117.69B ₽	573.41M ₽	1.47B USDTB
7	PYUSD PayPal USD	6 382.94 ₽	0.03865%	0.01372%	93.47B ₽	6.40B ₽	1.17B PYUSD
8	FDUSD First Digital USD	6 368.56 ₽	0.1607%	0.04206%	92.73B ₽	260.73B ₽	1.16B FDUSD
9	RLUSD Ripple USD	6 379.74 ₽	0.02080%	0.03370%	56.08B ₽	4.62B ₽	701.95M RLUSD
10	USDY Ondo US Dollar Yield	6 901.47 ₽	0.03778%	0.6960%	54.13B ₽	81.34M ₽	626.68M USDY
11	USDX Stables Labs USDX	6 343.79 ₽	0.3279%	0.3987%	54.08B ₽	12.22M ₽	681.15M USDX
12	USD0 Usual USD	6 371.75 ₽	0.001879%	0.002110%	46.05B ₽	151.58M ₽	577.49M USD0
13	USDG Global Dollar	6 383.74 ₽	0.04034%	0.03270%	44.07B ₽	2.05B ₽	551.55M USDG
14	TUSD TrueUSD	6 374.95 ₽	0.04623%	0.05255%	39.45B ₽	1.98B ₽	494.52M TUSD
15	USDD USDD	6 381.34 ₽	0.03409%	0.004678%	35.76B ₽	463.19M ₽	447.63M USDD
16	USDC.E Bridged USDC (Polygon PoS Bridge)	6 382.14 ₽	0.0008000%	0.0006232%	33.46B ₽	1.13B ₽	418.85M USDC.E
17	USDB USDB	6 404.51 ₽	0.8041%	1.07%	32.59B ₽	111.78M ₽	406.05M USDB
18	GHO GHO	6 384.54 ₽	0.006570%	0.04703%	28.01B ₽	426.65M ₽	350.47M GHO
19	BUSD Binance-Peg BUSD	6 396.52 ₽	0.4238%	0.3046%	25.01B ₽	265.76M ₽	312.48M BUSD
20	FRAX Legacy Frax Dollar	6 371.75 ₽	0.007349%	0.004195%	23.68B ₽	446.55M ₽	296.93M FRAX
21	AUSD AUSD	6 381.34 ₽	0.008810%	0.01917%	16.51B ₽	868.42M ₽	206.67M AUSD
22	EURS STASIS EURO	7 464.74 ₽	0.8478%	0.2441%	11.60B ₽	5.04M ₽	124.13M EURS
23	DOLA DOLA	6 354.98 ₽	0.1061%	0.2329%	10.11B ₽	253.72M ₽	127.14M DOLA
24	FXUSD f(x) Protocol fxUSD	6 381.34 ₽	0.01030%	0.03777%	10.09B ₽	697.25M ₽	126.30M FXUSD
25	USDZ Anzen USDz	6 311.83 ₽	0.09574%	0.4990%	9.63B ₽	8.32M ₽	121.94M USDZ
26	CRVUSD crvUSD	6 381.34 ₽	0.03060%	0.007065%	9.01B ₽	1.08B ₽	112.80M CRVUSD
27	USTC TerraClassicUSD	83.89 ₽	-2.48%	-8.27%	5.90B ₽	390.68M ₽	5.59B USTC
28	RUSD Reservoir rUSD	6 378.95 ₽	0.004899%	0.2444%	5.80B ₽	3.61M ₽	72.69M RUSD
29	USDX USDX	4 109.88 ₽	0.5484%	-4.15%	5.74B ₽	3.28M ₽	111.57M USDX
30	SFRAX Staked FRAX	7 201.08 ₽	0.6334%	0.6473%	5.53B ₽	1.18K ₽	61.33M SFRAX
31	USDP Pax Dollar	6 383.74 ₽	0.009709%	0.02783%	5.35B ₽	384.27M ₽	66.95M USDP
32	FRXUSD Frax USD	6 381.34 ₽	0.006389%	0.01384%	5.34B ₽	119.95M ₽	66.91M FRXUSD
33	MIM Magic Internet Money (Ethereum)	6 382.94 ₽	0.07574%	0.3599%	4.43B ₽	61.75M ₽	55.61M MIM
34	BUSD BUSD	6 373.35 ₽	0.7305%	0.03892%	4.39B ₽	1.46M ₽	55.03M BUSD
35	USDL Lift Dollar	6 381.34 ₽	0.007360%	0.003242%	4.30B ₽	111.01K ₽	53.85M USDL
36	EURCV EUR CoinVertible	7 455.15 ₽	0.1338%	0.9561%	4.05B ₽	2.26B ₽	43.41M EURCV
37	GUSD Gemini Dollar	6 372.55 ₽	0.1309%	0.1240%	4.05B ₽	36.14M ₽	50.75M GUSD
38	USDM Mountain Protocol USD	6 346.99 ₽	0.4146%	-1.07%	3.81B ₽	28.17K ₽	48.00M USDM
39	SUSD sUSD	6 269.49 ₽	0.01958%	-1.30%	3.67B ₽	13.14M ₽	46.81M SUSD
40	USD3 Web 3 Dollar	6 763.25 ₽	0.04522%	0.01022%	3.17B ₽	9.42M ₽	37.46M USD3
41	LUSD Liquity USD	6 399.72 ₽	0.1826%	0.01807%	3.10B ₽	2.28M ₽	38.65M LUSD
42	SFRXUSD Staked Frax USD	7 365.67 ₽	0.02317%	0.1845%	3.08B ₽	30.60M ₽	33.38M SFRXUSD
43	CUSD Celo Dollar	6 387.73 ₽	0.1543%	0.1350%	2.84B ₽	205.58M ₽	35.55M CUSD
44	YUSD Aegis YUSD	6 384.54 ₽	0.04077%	0.004579%	2.40B ₽	5.18M ₽	30.02M YUSD
45	MIMATIC MAI	6 330.21 ₽	0.08744%	0.06860%	2.18B ₽	1.51M ₽	27.56M MIMATIC
46	EUSD Electronic USD	6 379.74 ₽	0.04803%	0.05439%	1.97B ₽	126.49M ₽	24.70M EUSD
47	EURAU AllUnity EUR	7 459.15 ₽	0.2269%	0.3061%	1.65B ₽	205.42M ₽	17.63M EURAU
48	FLEXUSD flexUSD	696.70 ₽	%	-6.46%	1.45B ₽	0 ₽	166.35M FLEXUSD
49	SUSD sUSD (Optimism)	6 225.54 ₽	0.1699%	0.5547%	1.33B ₽	8.83M ₽	17.11M SUSD
50	USX dForce USD	6 300.65 ₽	0.005109%	0.08146%	1.22B ₽	2.72M ₽	15.45M USX
51	ALUSD Alchemix USD	6 345.39 ₽	0.1850%	0.09740%	1.16B ₽	19.25M ₽	14.57M ALUSD
52	USC Orby Network USC Stablecoin	6 414.10 ₽	0.3728%	0.5523%	1.08B ₽	112.53M ₽	13.49M USC
53	YUSD YUSD Stablecoin	6 352.58 ₽	0.004120%	0.04905%	941.62M ₽	1.36K ₽	11.84M YUSD
54	XSGD XSGD	4 965.57 ₽	0.07928%	0.3716%	927.85M ₽	123.80M ₽	14.92M XSGD
55	TRYB BiLira	155.00 ₽	-1.54%	-1.23%	900.78M ₽	2.11M ₽	464.03M TRYB
56	IDRT Rupiah Token	389.90 ₽	0.5538%	-1.09%	848.49M ₽	351.82K ₽	173.86B IDRT
57	USDA Anzens USDA	6 317.42 ₽	0.8634%	-1.54%	798.44M ₽	17.39M ₽	10.08M USDA
58	MONEY Defi.money	6 327.01 ₽	0.007839%	0.04346%	794.75M ₽	50 365.22 ₽	10.04M MONEY
59	OUSD Origin Dollar	6 382.14 ₽	0.004980%	0.07460%	759.12M ₽	13.02M ₽	9.50M OUSD
60	PINTO Pinto	5 442.56 ₽	-4.21%	-11.81%	746.04M ₽	55.91M ₽	10.95M PINTO
61	USDR StablR USD	6 382.14 ₽	0.02199%	0.005396%	703.38M ₽	3.91B ₽	8.81M USDR
62	BTCUSD Bitcoin USD (BTCFi)	6 385.34 ₽	0.1663%	2.10%	679.87M ₽	12.28M ₽	8.51M BTCUSD
63	USDQ Quantoz USDQ	6 382.14 ₽	0.004239%	0.01617%	540.10M ₽	943.16M ₽	6.76M USDQ
64	EURT Euro Tether	7 423.19 ₽	1.29%	0.1443%	482.79M ₽	66.05M ₽	5.20M EURT
65	HUSD HUSD	187.76 ₽	-1.63%	-2.01%	441.53M ₽	22 022.70 ₽	187.82M HUSD
66	GYEN GYEN	31.96 ₽	-17.27%	-1.85%	437.82M ₽	1.64M ₽	1.09B GYEN
67	OUSDT OpenUSDT	6 384.54 ₽	0.01009%	0.02529%	418.24M ₽	624.88M ₽	5.24M OUSDT
68	VCHF VNX Swiss Franc	7 948.91 ₽	0.02025%	0.1186%	401.05M ₽	34.93M ₽	4.03M VCHF
69	USDL Liquid Loans USDL	6 383.74 ₽	0.4227%	0.2574%	353.07M ₽	10.99M ₽	4.45M USDL
70	MUSD Meta USD	6 371.75 ₽	0.03289%	0.04361%	340.28M ₽	26.04M ₽	4.27M MUSD
71	WUSD Worldwide USD	6 382.94 ₽	0.01615%	0.02380%	324.97M ₽	71.59M ₽	4.07M WUSD
72	DJED Djed	6 428.48 ₽	0.9231%	0.05672%	323.39M ₽	13.78M ₽	4.02M DJED
73	FEI Fei USD	6 346.99 ₽	0.1607%	0.1744%	297.00M ₽	2.13M ₽	3.74M FEI
74	ZARP ZARP Stablecoin	356.34 ₽	0.5864%	-1.07%	284.75M ₽	2.29M ₽	63.85M ZARP
75	USDGLO Glo Dollar	6 378.15 ₽	0.03547%	0.3085%	271.00M ₽	3.51M ₽	3.40M USDGLO
76	VEUR VNX EURO	7 490.31 ₽	0.4352%	0.2315%	258.14M ₽	332.33M ₽	2.76M VEUR
77	USDXL Last USD	6 346.19 ₽	0.02193%	-1.86%	256.07M ₽	91.65M ₽	3.20M USDXL
78	HYUSD High Yield USD (Base)	7 014.92 ₽	0.01031%	0.004279%	235.82M ₽	303.48K ₽	2.69M HYUSD
79	VAI Vai	6 378.95 ₽	0.001500%	0.006401%	234.26M ₽	1.29M ₽	2.93M VAI
80	MUSD mStable USD	6 374.95 ₽	0.09836%	-1.64%	229.48M ₽	11.84K ₽	2.88M MUSD
81	DUSD dTRINITY USD	6 379.74 ₽	0.03706%	0.3715%	181.97M ₽	22.77M ₽	2.28M DUSD
82	CNHT CNH Tether	690.31 ₽	%	0%	177.08M ₽	19 469.21 ₽	20.50M CNHT
83	SBC Stable Coin	6 381.34 ₽	0.01653%	0.008685%	149.05M ₽	8.00K ₽	1.87M SBC
84	CJPY Convertible JPY Token	38.35 ₽	-2.18%	-6.55%	102.65M ₽	1.11M ₽	212.62M CJPY
85	USDS Sperax USD	6 383.74 ₽	0.2441%	0.05162%	90.81M ₽	16.42M ₽	1.14M USDS
86	IDRX IDRX	388.30 ₽	0.1272%	-1.19%	90.16M ₽	5.20M ₽	18.53B IDRX
87	KDAI Klaytn Dai	548.89 ₽	-1.78%	-5.83%	71.20M ₽	168.43K ₽	10.36M KDAI
88	CKUSDT Chain-key USDT	6 351.78 ₽	0.002390%	0.04240%	69.05M ₽	408.93K ₽	868.55K CKUSDT
89	CADC CAD Coin	4 641.19 ₽	0.1305%	0.6498%	67.45M ₽	127.42M ₽	1.16M CADC
90	JUSD jAsset jUSD	6 331.01 ₽	0.1517%	1.46%	60.36M ₽	726.28K ₽	761.79K JUSD
91	MXNB MXNB	337.96 ₽	-1.51%	-1.80%	55.83M ₽	15.10M ₽	13.21M MXNB
92	VGBP VNX British Pound	8 633.63 ₽	0.1196%	0.08275%	49.56M ₽	13.11M ₽	458.57K VGBP
93	AUDD Novatti Australian Digital Dollar	4 063.54 ₽	0.2177%	-3.58%	33.86M ₽	72.63K ₽	665.84K AUDD
94	MOD Move Dollar	6 382.14 ₽	0.08547%	0.02519%	32.13M ₽	3.02M ₽	402.28K MOD
95	CASH Opus CASH	6 370.96 ₽	0.03075%	0.1563%	29.38M ₽	2.93M ₽	368.47K CASH
96	BOB BOB	6 380.54 ₽	0.01617%	0.06725%	27.27M ₽	2.20K ₽	341.51K BOB
97	MKUSD Prisma mkUSD	6 381.34 ₽	0.02551%	-1.20%	24.06M ₽	136.43K ₽	301.25K MKUSD
98	USDFC USDFC	6 339.00 ₽	0.06418%	1.03%	22.48M ₽	2.23M ₽	283.40K USDFC
99	PARAUSD Parabol USD	6 394.92 ₽	%	0%	20.42M ₽	4.00K ₽	255.14K PARAUSD
100	EUROE EUROe Stablecoin	7 448.76 ₽	%	0%	14.69M ₽	335.77K ₽	157.55K EUROE