Цены криптовалют
Категория Fiat-backed Stablecoin

Список монет сектора Fiat-backed Stablecoin по рыночной капитализации

Рыночная стоимость монет сектора Fiat-backed Stablecoin вместе взятых составляет 20.74T. Это на 11.33% больше, чем 24 часа назад. По сравнению с 24 часами назад, 47.2% монет категории Fiat-backed Stablecoin сейчас имеют более высокую цену (gainers), а 52.8% - более низкую (losers). 24-часовой объем торгов монетами Fiat-backed Stablecoin вместе взятыми составляет $ 8.63T. Рыночная стоимость сектора USDT составляет 62.8% от рыночной стоимости Fiat-backed Stablecoin монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	USDT Tether	6 287.40 ₽	0.006640%	0.03331%	13.03T ₽	6.98T ₽	164.34B USDT
2	USDC USDC	6 285.02 ₽	0.001030%	0.003931%	5.13T ₽	1.08T ₽	64.75B USDC
3	USDE Ethena USDe	6 304.84 ₽	0.2128%	0.2829%	776.73B ₽	28.04B ₽	9.79B USDE
4	USDS USDS	6 282.64 ₽	0.01013%	0.03431%	622.70B ₽	1.25B ₽	7.86B USDS
5	DAI Dai	6 285.82 ₽	0.002990%	0.01176%	298.58B ₽	8.99B ₽	3.77B DAI
6	USDTB USDtb	6 286.61 ₽	0.02484%	0.03398%	115.81B ₽	358.40M ₽	1.46B USDTB
7	FDUSD First Digital USD	6 269.96 ₽	0.2006%	0.1594%	101.06B ₽	574.58B ₽	1.28B FDUSD
8	PYUSD PayPal USD	6 281.85 ₽	0.04000%	0.04402%	80.96B ₽	2.32B ₽	1.02B PYUSD
9	USDY Ondo US Dollar Yield	6 826.55 ₽	0.6708%	0.1388%	54.05B ₽	112.35M ₽	627.77M USDY
10	USDX Stables Labs USDX	6 279.47 ₽	0.1885%	0.07765%	53.70B ₽	50.00M ₽	678.06M USDX
11	RLUSD Ripple USD	6 287.40 ₽	0.02452%	0.06455%	49.18B ₽	1.62B ₽	620.74M RLUSD
12	USD0 Usual USD	6 271.54 ₽	0.01941%	0.0008351%	45.80B ₽	218.52M ₽	579.00M USD0
13	USDD USDD	6 286.61 ₽	0.01665%	0.05210%	41.82B ₽	388.11M ₽	527.45M USDD
14	TUSD TrueUSD	6 283.44 ₽	0.3080%	0.3461%	39.19B ₽	1.87B ₽	494.52M TUSD
15	USDB USDB	6 260.44 ₽	0.02793%	0.8404%	32.06B ₽	96.48M ₽	406.05M USDB
16	USDC.E Bridged USDC (Polygon PoS Bridge)	6 284.23 ₽	0.008319%	0.008932%	30.77B ₽	1.44B ₽	388.15M USDC.E
17	GHO GHO	6 283.44 ₽	0.02501%	0.09207%	26.59B ₽	830.78M ₽	335.55M GHO
18	BUSD Binance-Peg BUSD	6 303.26 ₽	0.1110%	0.05428%	24.81B ₽	238.29M ₽	312.48M BUSD
19	FRAX Legacy Frax Dollar	6 273.92 ₽	0.04936%	0.05010%	23.63B ₽	376.54M ₽	298.64M FRAX
20	USDG Global Dollar	6 285.02 ₽	0.004519%	0.004234%	23.30B ₽	1.66B ₽	293.92M USDG
21	AUSD AUSD	6 281.85 ₽	0.02251%	0.02477%	15.65B ₽	846.85M ₽	197.60M AUSD
22	EURS STASIS EURO	7 254.69 ₽	0.6557%	1.03%	11.36B ₽	21.67M ₽	124.13M EURS
23	CRVUSD crvUSD	6 286.61 ₽	0.008429%	0.03353%	10.74B ₽	2.00B ₽	135.46M CRVUSD
24	USDZ Anzen USDz	6 186.71 ₽	0.02494%	0.1406%	9.57B ₽	2.34M ₽	122.59M USDZ
25	DOLA DOLA	6 275.51 ₽	0.04642%	0.09805%	8.61B ₽	297.52M ₽	108.84M DOLA
26	FXUSD f(x) Protocol fxUSD	6 281.85 ₽	0.001709%	0.05959%	7.73B ₽	1.82B ₽	97.56M FXUSD
27	USDL Lift Dollar	6 281.85 ₽	0.01686%	0.2783%	6.36B ₽	68.90M ₽	80.34M USDL
28	USTC TerraClassicUSD	85.63 ₽	4.56%	7.59%	6.04B ₽	572.89M ₽	5.59B USTC
29	USDX USDX	4 090.38 ₽	0%	0.4018%	5.76B ₽	134.75K ₽	111.57M USDX
30	USDP Pax Dollar	6 287.40 ₽	0.01739%	0.02457%	5.31B ₽	528.61M ₽	66.95M USDP
31	SFRAX Staked FRAX	6 737.75 ₽	1.04%	-5.15%	5.21B ₽	2.48K ₽	61.37M SFRAX
32	RUSD Reservoir rUSD	6 220.80 ₽	-1.14%	-1.09%	4.91B ₽	3.71M ₽	62.55M RUSD
33	FRXUSD Frax USD	6 291.37 ₽	0.05934%	0.08442%	4.58B ₽	276.43M ₽	57.75M FRXUSD
34	MIM Magic Internet Money (Ethereum)	6 286.61 ₽	0.4074%	0.5283%	4.39B ₽	117.04K ₽	55.61M MIM
35	BUSD BUSD	6 279.47 ₽	-1.34%	0.2196%	4.36B ₽	2.04M ₽	55.03M BUSD
36	GUSD Gemini Dollar	6 284.23 ₽	0.006179%	0.05373%	3.91B ₽	91.94M ₽	49.33M GUSD
37	EURCV EUR CoinVertible	7 326.05 ₽	0.05328%	1.23%	3.87B ₽	1.75B ₽	41.91M EURCV
38	USDM Mountain Protocol USD	6 283.44 ₽	0.04624%	0.05858%	3.81B ₽	319.59K ₽	48.00M USDM
39	USD3 Web 3 Dollar	6 641.81 ₽	0.01269%	0.1186%	3.45B ₽	6.04M ₽	41.21M USD3
40	SUSD sUSD	6 131.21 ₽	0.3539%	2.84%	3.42B ₽	36.48M ₽	44.25M SUSD
41	LUSD Liquity USD	6 300.09 ₽	0.02619%	0.2216%	3.19B ₽	3.57M ₽	40.14M LUSD
42	SFRXUSD Staked Frax USD	7 226.94 ₽	0.01149%	0.05684%	2.87B ₽	116.50M ₽	31.47M SFRXUSD
43	CUSD Celo Dollar	6 324.67 ₽	0.6368%	0.5488%	2.82B ₽	297.87M ₽	35.55M CUSD
44	YUSD Aegis YUSD	6 289.78 ₽	0.004780%	0.02420%	2.38B ₽	13.67M ₽	29.96M YUSD
45	MIMATIC MAI	6 212.87 ₽	0.2148%	0.05442%	2.16B ₽	3.63M ₽	27.56M MIMATIC
46	EUSD Electronic USD	6 284.23 ₽	0.06995%	0.03292%	1.93B ₽	126.35M ₽	24.45M EUSD
47	ZUSD ZUSD	6 274.71 ₽	%	0%	1.46B ₽	753.22 ₽	18.50M ZUSD
48	FLEXUSD flexUSD	648.56 ₽	%	1.90%	1.36B ₽	11 881.05 ₽	166.35M FLEXUSD
49	USX dForce USD	6 236.66 ₽	0.1373%	0.06556%	1.22B ₽	1.09M ₽	15.45M USX
50	ALUSD Alchemix USD	6 266.79 ₽	0.04658%	0.1462%	1.14B ₽	9.43M ₽	14.45M ALUSD
51	SUSD sUSD (Optimism)	6 139.14 ₽	2.18%	5.17%	1.10B ₽	11.80M ₽	14.21M SUSD
52	USC Orby Network USC Stablecoin	6 283.44 ₽	0.3417%	0.08676%	1.08B ₽	11.59M ₽	13.62M USC
53	YUSD YUSD Stablecoin	6 255.69 ₽	0.002560%	0.1041%	934.80M ₽	1.24K ₽	11.85M YUSD
54	XSGD XSGD	4 895.93 ₽	0.2489%	1.21%	880.88M ₽	72.41M ₽	14.27M XSGD
55	IDRT Rupiah Token	386.92 ₽	0.3881%	1.45%	874.67M ₽	415.86K ₽	179.36B IDRT
56	PINTO Pinto	6 120.11 ₽	3.08%	0.6818%	842.58M ₽	54.10M ₽	10.90M PINTO
57	USDA Anzens USDA	6 329.42 ₽	0.6735%	2.46%	804.85M ₽	10.61M ₽	10.08M USDA
58	MONEY Defi.money	6 220.80 ₽	-1.89%	-1.05%	788.99M ₽	17 412.85 ₽	10.04M MONEY
59	OUSD Origin Dollar	6 288.99 ₽	0.003609%	0.05438%	732.85M ₽	14.34M ₽	9.24M OUSD
60	BTCUSD Bitcoin USD (BTCFi)	6 221.59 ₽	0.8067%	0.9895%	667.53M ₽	1.23M ₽	8.51M BTCUSD
61	USDR StablR USD	6 282.64 ₽	0.05575%	0.04205%	632.01M ₽	4.80B ₽	7.98M USDR
62	TRYB BiLira	154.61 ₽	0.1021%	0.2011%	620.24M ₽	1.82M ₽	318.18M TRYB
63	USDQ Quantoz USDQ	6 286.61 ₽	0.01720%	0.04712%	536.06M ₽	2.41B ₽	6.76M USDQ
64	GYEN GYEN	35.68 ₽	-8.20%	8.77%	493.69M ₽	141.62K ₽	1.09B GYEN
65	EURT Euro Tether	7 264.21 ₽	0.03209%	1.44%	476.08M ₽	71.24M ₽	5.20M EURT
66	HUSD HUSD	187.91 ₽	%	2.33%	444.84M ₽	11 503.64 ₽	187.82M HUSD
67	VCHF VNX Swiss Franc	7 793.84 ₽	0.007440%	0.7096%	415.80M ₽	5.88M ₽	4.23M VCHF
68	VAI Vai	6 286.61 ₽	0.03303%	0.09855%	361.51M ₽	452.75K ₽	4.56M VAI
69	USDL Liquid Loans USDL	6 297.71 ₽	1.06%	0.09530%	355.06M ₽	17.60M ₽	4.46M USDL
70	MUSD Meta USD	6 279.47 ₽	0.07442%	0.2079%	333.30M ₽	23.42M ₽	4.21M MUSD
71	DJED Djed	6 355.59 ₽	1.19%	2.26%	322.17M ₽	16.76M ₽	4.02M DJED
72	WUSD Worldwide USD	6 285.82 ₽	0.01721%	0.009787%	300.87M ₽	124.05M ₽	3.79M WUSD
73	FEI Fei USD	6 243.79 ₽	0.4173%	1.13%	282.63M ₽	1.61M ₽	3.59M FEI
74	ZARP ZARP Stablecoin	352.03 ₽	0.2144%	0.4594%	281.75M ₽	10.96M ₽	63.50M ZARP
75	USDGLO Glo Dollar	6 287.40 ₽	0.07034%	0.3576%	268.27M ₽	2.45M ₽	3.40M USDGLO
76	VEUR VNX EURO	7 322.09 ₽	0.1082%	4.54%	255.31M ₽	55.05M ₽	2.76M VEUR
77	USDXL Last USD	6 219.21 ₽	0.04071%	0.7269%	254.11M ₽	70.60M ₽	3.20M USDXL
78	HYUSD High Yield USD (Base)	6 886.80 ₽	0.04281%	0.1267%	236.08M ₽	201.18K ₽	2.72M HYUSD
79	MUSD mStable USD	6 330.22 ₽	0.6841%	1.05%	229.64M ₽	26.64K ₽	2.88M MUSD
80	CNHT CNH Tether	679.48 ₽	%	-10.81%	175.73M ₽	19 173.00 ₽	20.50M CNHT
81	DUSD dTRINITY USD	6 275.51 ₽	0.07699%	0.2479%	175.42M ₽	15.62M ₽	2.22M DUSD
82	CJPY Convertible JPY Token	38.06 ₽	2.40%	1.62%	102.84M ₽	870.19K ₽	212.62M CJPY
83	USDS Sperax USD	6 281.06 ₽	0.06047%	0.1017%	90.02M ₽	6.28M ₽	1.14M USDS
84	IDRX IDRX	384.54 ₽	0.4293%	0.7403%	89.98M ₽	3.30M ₽	18.53B IDRX
85	KDAI Klaytn Dai	578.00 ₽	0.06617%	-2.88%	75.56M ₽	205.15K ₽	10.38M KDAI
86	CKUSDT Chain-key USDT	6 291.37 ₽	0.3449%	1.01%	69.12M ₽	562.24K ₽	868.55K CKUSDT
87	CADC CAD Coin	4 565.30 ₽	0.2277%	0.5682%	66.33M ₽	73.77M ₽	1.15M CADC
88	MOD Move Dollar	6 267.58 ₽	0.003660%	0.07434%	55.87M ₽	1.33M ₽	706.78K MOD
89	VGBP VNX British Pound	8 391.66 ₽	0.04186%	0.5304%	48.59M ₽	26.86M ₽	458.57K VGBP
90	JUSD jAsset jUSD	6 220.80 ₽	0.9115%	0.4816%	42.75M ₽	75.87K ₽	545.20K JUSD
91	AUDD Novatti Australian Digital Dollar	4 070.56 ₽	0.5335%	0.3343%	34.13M ₽	78.35K ₽	665.84K AUDD
92	ZUSD Zasset zUSD	5 266.19 ₽	-6.29%	-4.23%	31.44M ₽	249.93K ₽	473.33K ZUSD
93	MXNB MXNB	358.37 ₽	1.25%	5.58%	29.24M ₽	2.38M ₽	6.48M MXNB
94	CASH Opus CASH	6 277.89 ₽	0.005769%	0.04049%	29.14M ₽	2.82M ₽	368.09K CASH
95	BOB BOB	6 285.02 ₽	0.005740%	0.03670%	27.07M ₽	8.67K ₽	341.51K BOB
96	MKUSD Prisma mkUSD	6 332.59 ₽	0.1310%	0.7822%	24.26M ₽	211.04K ₽	303.82K MKUSD
97	USDFC USDFC	6 264.41 ₽	0.5789%	0.2387%	24.18M ₽	4.87M ₽	308.81K USDFC
98	KRWO KRWO	4.76 ₽	0.9751%	0.6682%	23.82M ₽	9.67M ₽	414.50M KRWO
99	PARAUSD Parabol USD	6 297.71 ₽	0.002729%	0.01165%	20.27M ₽	74.02K ₽	255.14K PARAUSD
100	EUROE EUROe Stablecoin	7 335.57 ₽	%	0.05723%	14.58M ₽	333.20K ₽	157.55K EUROE

« Назад
1
2
Вперед »